NASDAQ:STGW
Stagwell Inc. Stock Price (Quote)
$6.90
-0.0100 (-0.145%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.29 | $7.25 | Friday, 10th May 2024 STGW stock ended at $6.90. This is 0.145% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.53% from a day low at $6.87 to a day high of $6.98. |
| 90 days | $4.88 | $7.25 | |
| 52 weeks | $3.84 | $8.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $5.20 | $5.47 | $5.14 | $5.34 | 1 095 753 |
| Feb 28, 2024 | $5.26 | $5.29 | $4.88 | $5.20 | 1 296 978 |
| Feb 27, 2024 | $5.22 | $6.15 | $5.13 | $5.27 | 2 063 170 |
| Feb 26, 2024 | $6.90 | $7.06 | $6.86 | $7.02 | 553 635 |
| Feb 23, 2024 | $6.90 | $6.98 | $6.66 | $6.92 | 332 751 |
| Feb 22, 2024 | $6.84 | $6.98 | $6.84 | $6.90 | 295 150 |
| Feb 21, 2024 | $6.87 | $6.88 | $6.78 | $6.81 | 235 984 |
| Feb 20, 2024 | $6.61 | $6.90 | $6.61 | $6.90 | 250 513 |
| Feb 16, 2024 | $6.82 | $6.87 | $6.66 | $6.76 | 415 043 |
| Feb 15, 2024 | $6.74 | $6.96 | $6.74 | $6.90 | 398 730 |
| Feb 14, 2024 | $6.56 | $6.69 | $6.49 | $6.68 | 342 705 |
| Feb 13, 2024 | $6.54 | $6.57 | $6.33 | $6.41 | 550 705 |
| Feb 12, 2024 | $6.61 | $6.87 | $6.61 | $6.84 | 380 589 |
| Feb 09, 2024 | $6.51 | $6.62 | $6.49 | $6.59 | 279 304 |
| Feb 08, 2024 | $6.35 | $6.52 | $6.31 | $6.46 | 461 256 |
| Feb 07, 2024 | $6.41 | $6.41 | $6.20 | $6.35 | 382 438 |
| Feb 06, 2024 | $6.38 | $6.45 | $6.32 | $6.37 | 368 461 |
| Feb 05, 2024 | $6.35 | $6.49 | $6.25 | $6.41 | 319 046 |
| Feb 02, 2024 | $6.41 | $6.50 | $6.34 | $6.45 | 385 249 |
| Feb 01, 2024 | $6.55 | $6.74 | $6.53 | $6.55 | 294 928 |
| Jan 31, 2024 | $6.66 | $6.80 | $6.52 | $6.52 | 395 236 |
| Jan 30, 2024 | $6.73 | $6.74 | $6.64 | $6.70 | 461 125 |
| Jan 29, 2024 | $6.66 | $6.82 | $6.60 | $6.80 | 462 125 |
| Jan 26, 2024 | $6.85 | $6.90 | $6.65 | $6.65 | 397 450 |
| Jan 25, 2024 | $6.83 | $6.86 | $6.73 | $6.81 | 518 003 |
