14-day Premium Trial Subscription Try For FreeTry Free
NYSE:STIC
Delisted

Northern Star Acquisition Corp. Stock Price (Quote)

$3.08
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $3.08 $3.08 Wednesday, 17th Aug 2022 STIC stock ended at $3.08. During the day the stock fluctuated 0% from a day low at $3.08 to a day high of $3.08.
90 days $3.08 $3.08
52 weeks $2.63 $9.08

Historical Northern Star Acquisition Corp. prices

Date Open High Low Close Volume
Jan 11, 2022 $3.67 $4.73 $3.64 $4.58 15 372 776
Jan 10, 2022 $3.54 $3.65 $3.37 $3.60 3 420 582
Jan 07, 2022 $3.65 $3.84 $3.58 $3.58 2 025 160
Jan 06, 2022 $3.66 $3.79 $3.51 $3.64 2 717 910
Jan 05, 2022 $3.91 $3.92 $3.69 $3.69 3 198 723
Jan 04, 2022 $4.40 $4.40 $3.91 $3.92 3 637 980
Jan 03, 2022 $4.27 $4.48 $4.21 $4.37 2 426 729
Dec 31, 2021 $4.13 $4.29 $4.13 $4.22 2 052 296
Dec 30, 2021 $3.92 $4.23 $3.91 $4.16 2 303 764
Dec 29, 2021 $4.05 $4.07 $3.90 $3.93 2 082 594
Dec 28, 2021 $4.22 $4.28 $4.06 $4.08 1 665 497
Dec 27, 2021 $4.20 $4.32 $4.18 $4.22 1 407 277
Dec 23, 2021 $4.10 $4.20 $4.00 $4.20 1 893 594
Dec 22, 2021 $4.18 $4.26 $4.07 $4.11 2 050 028
Dec 21, 2021 $4.29 $4.33 $4.05 $4.15 6 069 693
Dec 20, 2021 $4.08 $4.29 $4.00 $4.25 3 565 372
Dec 17, 2021 $4.23 $4.31 $4.00 $4.09 7 258 899
Dec 16, 2021 $4.56 $4.61 $4.24 $4.29 2 261 830
Dec 15, 2021 $4.45 $4.47 $4.14 $4.46 2 918 368
Dec 14, 2021 $4.54 $4.60 $4.37 $4.48 1 690 474
Dec 13, 2021 $4.64 $4.68 $4.43 $4.61 1 868 199
Dec 10, 2021 $4.70 $4.84 $4.57 $4.66 1 793 697
Dec 09, 2021 $5.04 $5.08 $4.67 $4.70 1 680 375
Dec 08, 2021 $4.90 $5.09 $4.68 $5.03 1 677 792
Dec 07, 2021 $4.53 $4.93 $4.53 $4.85 2 464 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STIC stock historical prices to predict future price movements?
Trend Analysis: Examine the STIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!