NYSE:STLA
Stellantis N.V. Stock Price (Quote)
$21.90
+0.140 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.13 | $27.21 | Friday, 10th May 2024 STLA stock ended at $21.90. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $21.13 | $29.51 | |
| 52 weeks | $15.07 | $29.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $16.86 | $16.90 | $16.72 | $16.88 | 5 249 461 |
| Jun 16, 2023 | $17.38 | $17.40 | $17.30 | $17.34 | 4 541 023 |
| Jun 15, 2023 | $16.96 | $17.21 | $16.94 | $17.16 | 3 477 013 |
| Jun 14, 2023 | $17.07 | $17.17 | $16.88 | $16.98 | 3 666 623 |
| Jun 13, 2023 | $16.71 | $16.88 | $16.68 | $16.81 | 4 148 133 |
| Jun 12, 2023 | $16.41 | $16.52 | $16.38 | $16.44 | 2 914 848 |
| Jun 09, 2023 | $16.23 | $16.31 | $16.18 | $16.24 | 4 144 312 |
| Jun 08, 2023 | $16.37 | $16.50 | $16.29 | $16.33 | 4 205 897 |
| Jun 07, 2023 | $15.93 | $16.09 | $15.92 | $16.04 | 3 536 826 |
| Jun 06, 2023 | $15.60 | $15.89 | $15.59 | $15.84 | 3 492 439 |
| Jun 05, 2023 | $15.85 | $15.88 | $15.69 | $15.75 | 3 139 493 |
| Jun 02, 2023 | $15.81 | $15.96 | $15.80 | $15.87 | 4 369 250 |
| Jun 01, 2023 | $15.31 | $15.56 | $15.28 | $15.48 | 4 227 685 |
| May 31, 2023 | $15.45 | $15.47 | $15.07 | $15.30 | 4 784 183 |
| May 30, 2023 | $15.99 | $16.01 | $15.69 | $15.74 | 3 138 702 |
| May 26, 2023 | $15.95 | $15.98 | $15.71 | $15.90 | 4 325 572 |
| May 25, 2023 | $15.56 | $15.70 | $15.49 | $15.65 | 3 981 717 |
| May 24, 2023 | $15.89 | $15.89 | $15.65 | $15.74 | 4 482 604 |
| May 23, 2023 | $16.34 | $16.50 | $16.25 | $16.25 | 2 815 488 |
| May 22, 2023 | $16.57 | $16.61 | $16.48 | $16.54 | 3 306 477 |
| May 19, 2023 | $16.74 | $16.81 | $16.65 | $16.78 | 3 366 982 |
| May 18, 2023 | $16.17 | $16.47 | $16.12 | $16.45 | 5 252 718 |
| May 17, 2023 | $16.17 | $16.22 | $16.03 | $16.13 | 3 776 934 |
| May 16, 2023 | $15.93 | $15.97 | $15.82 | $15.84 | 5 134 532 |
| May 15, 2023 | $16.25 | $16.25 | $16.07 | $16.10 | 4 581 269 |
