NYSE:STLA
Stellantis N.V. Stock Price (Quote)
$21.90
+0.140 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.13 | $27.21 | Friday, 10th May 2024 STLA stock ended at $21.90. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $21.13 | $29.51 | |
| 52 weeks | $15.07 | $29.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $26.60 | $26.80 | $26.47 | $26.64 | 5 023 468 |
| Apr 04, 2024 | $27.21 | $27.38 | $26.57 | $26.58 | 5 659 916 |
| Apr 03, 2024 | $26.74 | $27.12 | $26.69 | $27.05 | 5 061 563 |
| Apr 02, 2024 | $27.71 | $27.72 | $27.36 | $27.51 | 8 580 775 |
| Apr 01, 2024 | $28.30 | $28.49 | $28.12 | $28.24 | 2 812 340 |
| Mar 28, 2024 | $28.65 | $28.76 | $28.29 | $28.30 | 5 975 783 |
| Mar 27, 2024 | $28.94 | $29.03 | $28.75 | $28.99 | 3 346 045 |
| Mar 26, 2024 | $28.85 | $28.95 | $28.56 | $28.70 | 4 728 654 |
| Mar 25, 2024 | $29.08 | $29.51 | $29.08 | $29.40 | 2 585 350 |
| Mar 22, 2024 | $29.21 | $29.24 | $29.08 | $29.18 | 3 234 924 |
| Mar 21, 2024 | $29.42 | $29.51 | $29.08 | $29.21 | 5 151 751 |
| Mar 20, 2024 | $28.84 | $29.38 | $28.81 | $29.36 | 5 920 168 |
| Mar 19, 2024 | $28.71 | $28.94 | $28.69 | $28.82 | 5 426 010 |
| Mar 18, 2024 | $28.79 | $28.83 | $28.42 | $28.48 | 5 128 747 |
| Mar 15, 2024 | $28.11 | $28.50 | $28.08 | $28.50 | 6 384 761 |
| Mar 14, 2024 | $27.80 | $27.89 | $27.40 | $27.50 | 5 011 105 |
| Mar 13, 2024 | $27.82 | $28.01 | $27.70 | $27.76 | 3 836 361 |
| Mar 12, 2024 | $27.67 | $28.22 | $27.56 | $28.18 | 4 347 555 |
| Mar 11, 2024 | $27.63 | $27.70 | $27.51 | $27.58 | 6 035 504 |
| Mar 08, 2024 | $27.61 | $27.69 | $27.26 | $27.30 | 4 158 464 |
| Mar 07, 2024 | $27.40 | $27.62 | $27.36 | $27.55 | 5 296 264 |
| Mar 06, 2024 | $27.11 | $27.36 | $27.09 | $27.17 | 5 399 736 |
| Mar 05, 2024 | $26.75 | $26.95 | $26.60 | $26.79 | 5 781 272 |
| Mar 04, 2024 | $26.60 | $26.80 | $26.50 | $26.51 | 5 006 514 |
| Mar 01, 2024 | $26.32 | $26.52 | $26.29 | $26.49 | 4 732 888 |
