NYSE:STLA
Stellantis N.V. Stock Price (Quote)
$21.90
+0.140 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.13 | $27.21 | Friday, 10th May 2024 STLA stock ended at $21.90. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $21.13 | $29.51 | |
| 52 weeks | $15.07 | $29.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $26.32 | $26.40 | $26.04 | $26.26 | 4 293 490 |
| Feb 28, 2024 | $26.41 | $26.46 | $26.16 | $26.18 | 5 935 653 |
| Feb 27, 2024 | $26.27 | $26.38 | $26.16 | $26.16 | 4 422 663 |
| Feb 26, 2024 | $26.30 | $26.49 | $26.16 | $26.17 | 5 584 024 |
| Feb 23, 2024 | $26.62 | $26.73 | $26.50 | $26.51 | 4 784 044 |
| Feb 22, 2024 | $26.33 | $26.54 | $26.20 | $26.29 | 5 790 402 |
| Feb 21, 2024 | $25.46 | $25.63 | $25.39 | $25.63 | 3 614 578 |
| Feb 20, 2024 | $25.63 | $25.64 | $25.21 | $25.40 | 6 466 525 |
| Feb 16, 2024 | $25.80 | $25.81 | $25.51 | $25.69 | 8 390 482 |
| Feb 15, 2024 | $25.41 | $26.10 | $25.26 | $25.99 | 9 955 671 |
| Feb 14, 2024 | $24.00 | $24.39 | $23.91 | $24.39 | 6 128 497 |
| Feb 13, 2024 | $24.16 | $24.25 | $23.81 | $23.99 | 6 201 182 |
| Feb 12, 2024 | $24.44 | $24.58 | $24.38 | $24.50 | 5 974 858 |
| Feb 09, 2024 | $24.19 | $24.42 | $24.09 | $24.41 | 4 827 903 |
| Feb 08, 2024 | $23.90 | $24.11 | $23.75 | $24.05 | 6 904 544 |
| Feb 07, 2024 | $23.62 | $23.65 | $23.26 | $23.51 | 8 144 976 |
| Feb 06, 2024 | $22.86 | $23.15 | $22.86 | $23.03 | 4 787 182 |
| Feb 05, 2024 | $22.70 | $22.70 | $22.35 | $22.57 | 7 217 916 |
| Feb 02, 2024 | $23.09 | $23.13 | $22.80 | $23.08 | 7 738 482 |
| Feb 01, 2024 | $22.46 | $22.84 | $22.35 | $22.84 | 7 305 291 |
| Jan 31, 2024 | $22.11 | $22.33 | $21.95 | $21.96 | 6 877 178 |
| Jan 30, 2024 | $21.58 | $22.07 | $21.58 | $21.87 | 8 051 608 |
| Jan 29, 2024 | $21.03 | $21.26 | $20.88 | $21.26 | 4 300 924 |
| Jan 26, 2024 | $21.22 | $21.32 | $21.16 | $21.21 | 3 230 023 |
| Jan 25, 2024 | $21.00 | $21.15 | $20.90 | $21.15 | 6 066 579 |
