NYSE:STLA
Stellantis N.V. Stock Price (Quote)
$21.90
+0.140 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.13 | $27.21 | Friday, 10th May 2024 STLA stock ended at $21.90. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $21.13 | $29.51 | |
| 52 weeks | $15.07 | $29.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $21.31 | $21.35 | $21.04 | $21.09 | 4 723 178 |
| Jan 23, 2024 | $21.26 | $21.35 | $21.13 | $21.32 | 3 554 826 |
| Jan 22, 2024 | $21.51 | $21.57 | $21.31 | $21.33 | 4 108 767 |
| Jan 19, 2024 | $21.43 | $21.62 | $21.35 | $21.62 | 6 064 678 |
| Jan 18, 2024 | $21.61 | $21.66 | $21.39 | $21.56 | 3 428 298 |
| Jan 17, 2024 | $21.31 | $21.35 | $21.19 | $21.34 | 7 562 830 |
| Jan 16, 2024 | $21.42 | $21.74 | $21.38 | $21.74 | 8 034 060 |
| Jan 12, 2024 | $22.50 | $22.65 | $22.23 | $22.30 | 4 229 060 |
| Jan 11, 2024 | $22.96 | $23.00 | $22.53 | $22.76 | 3 345 664 |
| Jan 10, 2024 | $22.62 | $22.86 | $22.59 | $22.84 | 4 096 043 |
| Jan 09, 2024 | $22.46 | $22.52 | $22.33 | $22.34 | 2 865 245 |
| Jan 08, 2024 | $22.41 | $22.76 | $22.38 | $22.75 | 3 762 972 |
| Jan 05, 2024 | $22.28 | $22.71 | $22.28 | $22.45 | 3 596 254 |
| Jan 04, 2024 | $22.34 | $22.51 | $22.21 | $22.21 | 2 873 958 |
| Jan 03, 2024 | $22.42 | $22.45 | $22.16 | $22.25 | 5 757 268 |
| Jan 02, 2024 | $23.11 | $23.24 | $23.00 | $23.05 | 4 414 773 |
| Dec 29, 2023 | $23.46 | $23.53 | $23.31 | $23.32 | 2 017 300 |
| Dec 28, 2023 | $23.52 | $23.56 | $23.42 | $23.45 | 2 181 087 |
| Dec 27, 2023 | $23.49 | $23.66 | $23.49 | $23.59 | 2 030 713 |
| Dec 26, 2023 | $23.39 | $23.59 | $23.33 | $23.45 | 1 772 520 |
| Dec 22, 2023 | $23.48 | $23.58 | $23.30 | $23.33 | 3 719 296 |
| Dec 21, 2023 | $23.22 | $23.43 | $23.10 | $23.42 | 6 818 118 |
| Dec 20, 2023 | $23.12 | $23.31 | $22.87 | $22.88 | 5 203 626 |
| Dec 19, 2023 | $23.23 | $23.42 | $23.22 | $23.34 | 3 624 900 |
| Dec 18, 2023 | $23.48 | $23.63 | $23.40 | $23.45 | 4 073 228 |
