NYSE:STLA
Stellantis N.V. Stock Price (Quote)
$21.90
+0.140 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.13 | $27.21 | Friday, 10th May 2024 STLA stock ended at $21.90. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $21.13 | $29.51 | |
| 52 weeks | $15.07 | $29.51 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $23.50 | $23.62 | $23.37 | $23.46 | 4 619 641 |
| Dec 14, 2023 | $23.16 | $23.52 | $23.15 | $23.50 | 7 159 572 |
| Dec 13, 2023 | $22.87 | $22.96 | $22.38 | $22.95 | 5 871 197 |
| Dec 12, 2023 | $22.78 | $22.79 | $22.50 | $22.62 | 5 017 592 |
| Dec 11, 2023 | $22.60 | $22.65 | $22.46 | $22.54 | 4 656 292 |
| Dec 08, 2023 | $22.50 | $22.73 | $22.50 | $22.60 | 4 125 522 |
| Dec 07, 2023 | $22.52 | $22.61 | $22.39 | $22.55 | 3 753 772 |
| Dec 06, 2023 | $22.75 | $22.90 | $22.53 | $22.54 | 7 167 220 |
| Dec 05, 2023 | $21.77 | $22.11 | $21.76 | $21.99 | 4 416 288 |
| Dec 04, 2023 | $21.78 | $22.09 | $21.78 | $21.98 | 6 689 159 |
| Dec 01, 2023 | $21.76 | $22.02 | $21.69 | $22.01 | 5 447 046 |
| Nov 30, 2023 | $21.91 | $21.93 | $21.64 | $21.66 | 7 298 504 |
| Nov 29, 2023 | $21.49 | $21.76 | $21.34 | $21.57 | 10 468 525 |
| Nov 28, 2023 | $20.43 | $20.58 | $20.38 | $20.52 | 3 658 077 |
| Nov 27, 2023 | $20.41 | $20.58 | $20.41 | $20.42 | 4 241 962 |
| Nov 24, 2023 | $20.42 | $20.61 | $20.42 | $20.46 | 2 645 133 |
| Nov 22, 2023 | $20.32 | $20.33 | $20.13 | $20.14 | 2 867 224 |
| Nov 21, 2023 | $20.44 | $20.51 | $20.16 | $20.18 | 4 556 838 |
| Nov 20, 2023 | $20.37 | $20.74 | $20.30 | $20.61 | 4 912 483 |
| Nov 17, 2023 | $20.11 | $20.24 | $20.04 | $20.23 | 6 092 196 |
| Nov 16, 2023 | $20.29 | $20.41 | $19.91 | $19.92 | 7 094 489 |
| Nov 15, 2023 | $20.34 | $20.56 | $20.32 | $20.45 | 7 013 494 |
| Nov 14, 2023 | $20.16 | $20.42 | $20.11 | $20.25 | 7 150 060 |
| Nov 13, 2023 | $19.42 | $19.75 | $19.35 | $19.68 | 5 048 780 |
| Nov 10, 2023 | $19.24 | $19.46 | $19.09 | $19.38 | 4 857 467 |
