NYSE:STLA
Stellantis N.V. Stock Price (Quote)
$21.90
+0.140 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.13 | $27.21 | Friday, 10th May 2024 STLA stock ended at $21.90. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $21.13 | $29.51 | |
| 52 weeks | $15.07 | $29.51 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $19.54 | $19.56 | $19.07 | $19.08 | 5 722 837 |
| Nov 08, 2023 | $19.66 | $19.73 | $19.46 | $19.47 | 5 868 224 |
| Nov 07, 2023 | $19.33 | $19.42 | $19.22 | $19.37 | 3 691 506 |
| Nov 06, 2023 | $19.84 | $19.92 | $19.47 | $19.55 | 5 514 103 |
| Nov 03, 2023 | $19.87 | $20.17 | $19.87 | $20.11 | 7 217 365 |
| Nov 02, 2023 | $19.59 | $19.66 | $19.36 | $19.61 | 8 225 387 |
| Nov 01, 2023 | $18.83 | $19.08 | $18.75 | $18.94 | 11 603 555 |
| Oct 31, 2023 | $18.38 | $18.77 | $18.31 | $18.68 | 8 616 942 |
| Oct 30, 2023 | $18.38 | $18.42 | $17.82 | $18.00 | 10 678 073 |
| Oct 27, 2023 | $18.66 | $18.67 | $17.93 | $18.04 | 12 292 586 |
| Oct 26, 2023 | $18.71 | $18.82 | $18.41 | $18.48 | 8 853 505 |
| Oct 25, 2023 | $18.79 | $19.01 | $18.67 | $18.89 | 8 289 117 |
| Oct 24, 2023 | $18.81 | $18.86 | $18.62 | $18.76 | 6 593 058 |
| Oct 23, 2023 | $18.98 | $19.23 | $18.88 | $18.94 | 7 883 004 |
| Oct 20, 2023 | $18.83 | $18.91 | $18.65 | $18.88 | 8 797 024 |
| Oct 19, 2023 | $19.10 | $19.24 | $18.83 | $18.95 | 9 757 290 |
| Oct 18, 2023 | $19.96 | $19.98 | $19.66 | $19.71 | 7 347 327 |
| Oct 17, 2023 | $19.73 | $20.25 | $19.73 | $20.06 | 7 107 680 |
| Oct 16, 2023 | $19.56 | $19.87 | $19.50 | $19.82 | 5 056 042 |
| Oct 13, 2023 | $20.03 | $20.06 | $19.62 | $19.68 | 6 682 508 |
| Oct 12, 2023 | $20.10 | $20.12 | $19.66 | $19.77 | 6 282 493 |
| Oct 11, 2023 | $20.28 | $20.42 | $20.04 | $20.25 | 8 836 397 |
| Oct 10, 2023 | $19.57 | $19.76 | $19.52 | $19.58 | 6 934 182 |
| Oct 09, 2023 | $19.00 | $19.18 | $18.93 | $19.11 | 5 574 111 |
| Oct 06, 2023 | $18.86 | $19.59 | $18.68 | $19.46 | 11 284 415 |
