NYSE:STLA
Stellantis N.V. Stock Price (Quote)
$21.90
+0.140 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.13 | $27.21 | Friday, 10th May 2024 STLA stock ended at $21.90. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $21.13 | $29.51 | |
| 52 weeks | $15.07 | $29.51 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $18.79 | $18.92 | $18.66 | $18.89 | 6 474 910 |
| Oct 04, 2023 | $18.66 | $18.76 | $18.51 | $18.75 | 8 233 545 |
| Oct 03, 2023 | $18.85 | $18.88 | $18.58 | $18.70 | 5 963 711 |
| Oct 02, 2023 | $19.06 | $19.10 | $18.79 | $18.91 | 5 451 266 |
| Sep 29, 2023 | $19.28 | $19.48 | $19.06 | $19.13 | 8 583 806 |
| Sep 28, 2023 | $18.82 | $19.35 | $18.78 | $19.27 | 11 223 174 |
| Sep 27, 2023 | $18.84 | $18.91 | $18.59 | $18.81 | 5 251 568 |
| Sep 26, 2023 | $19.01 | $19.17 | $18.66 | $18.84 | 6 663 378 |
| Sep 25, 2023 | $18.99 | $19.25 | $18.86 | $19.24 | 5 699 655 |
| Sep 22, 2023 | $19.46 | $19.62 | $19.31 | $19.35 | 8 028 846 |
| Sep 21, 2023 | $19.34 | $19.47 | $19.24 | $19.33 | 8 043 067 |
| Sep 20, 2023 | $19.82 | $20.00 | $19.66 | $19.67 | 7 760 605 |
| Sep 19, 2023 | $19.29 | $19.44 | $19.23 | $19.34 | 5 151 057 |
| Sep 18, 2023 | $18.95 | $19.05 | $18.77 | $18.94 | 5 845 254 |
| Sep 15, 2023 | $18.92 | $19.30 | $18.90 | $19.25 | 11 525 760 |
| Sep 14, 2023 | $18.84 | $18.89 | $18.64 | $18.84 | 4 782 532 |
| Sep 13, 2023 | $19.12 | $19.20 | $18.89 | $18.95 | 5 071 216 |
| Sep 12, 2023 | $19.00 | $19.26 | $19.00 | $19.03 | 7 250 830 |
| Sep 11, 2023 | $18.54 | $18.79 | $18.46 | $18.69 | 5 112 869 |
| Sep 08, 2023 | $18.11 | $18.28 | $18.07 | $18.23 | 5 465 815 |
| Sep 07, 2023 | $18.16 | $18.25 | $18.04 | $18.09 | 5 817 717 |
| Sep 06, 2023 | $18.24 | $18.36 | $17.98 | $18.16 | 6 294 529 |
| Sep 05, 2023 | $18.10 | $18.35 | $17.99 | $18.26 | 7 026 222 |
| Sep 01, 2023 | $18.39 | $18.40 | $18.02 | $18.23 | 6 939 120 |
| Aug 31, 2023 | $18.67 | $18.68 | $18.47 | $18.55 | 8 192 740 |
