NYSE:STLA
Stellantis N.V. Stock Price (Quote)
$21.90
+0.140 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.13 | $27.21 | Friday, 10th May 2024 STLA stock ended at $21.90. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $21.13 | $29.51 | |
| 52 weeks | $15.07 | $29.51 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $18.75 | $18.85 | $18.68 | $18.72 | 4 703 797 |
| Aug 29, 2023 | $18.43 | $18.88 | $18.39 | $18.85 | 4 913 441 |
| Aug 28, 2023 | $18.29 | $18.39 | $18.23 | $18.30 | 3 394 891 |
| Aug 25, 2023 | $18.11 | $18.28 | $17.86 | $18.18 | 5 560 491 |
| Aug 24, 2023 | $18.06 | $18.12 | $17.84 | $17.86 | 3 679 956 |
| Aug 23, 2023 | $18.01 | $18.23 | $18.01 | $18.20 | 3 230 020 |
| Aug 22, 2023 | $18.34 | $18.41 | $18.03 | $18.09 | 6 605 288 |
| Aug 21, 2023 | $18.19 | $18.21 | $18.03 | $18.13 | 6 026 733 |
| Aug 18, 2023 | $17.60 | $17.83 | $17.57 | $17.82 | 7 524 415 |
| Aug 17, 2023 | $18.02 | $18.04 | $17.72 | $17.75 | 6 368 371 |
| Aug 16, 2023 | $18.12 | $18.24 | $17.91 | $17.92 | 5 344 902 |
| Aug 15, 2023 | $18.28 | $18.30 | $18.03 | $18.14 | 5 678 811 |
| Aug 14, 2023 | $18.36 | $18.45 | $18.26 | $18.41 | 6 802 238 |
| Aug 11, 2023 | $18.57 | $18.59 | $18.33 | $18.41 | 10 247 149 |
| Aug 10, 2023 | $19.40 | $19.48 | $18.72 | $18.77 | 12 982 746 |
| Aug 09, 2023 | $19.24 | $19.32 | $19.00 | $19.12 | 5 818 151 |
| Aug 08, 2023 | $19.11 | $19.35 | $19.02 | $19.34 | 6 144 781 |
| Aug 07, 2023 | $19.63 | $19.68 | $19.51 | $19.58 | 5 226 589 |
| Aug 04, 2023 | $19.69 | $19.80 | $19.39 | $19.43 | 6 742 271 |
| Aug 03, 2023 | $19.58 | $19.69 | $19.44 | $19.57 | 5 054 008 |
| Aug 02, 2023 | $19.84 | $19.91 | $19.61 | $19.67 | 5 597 960 |
| Aug 01, 2023 | $20.05 | $20.20 | $20.02 | $20.12 | 5 903 043 |
| Jul 31, 2023 | $20.70 | $20.71 | $20.44 | $20.55 | 4 637 072 |
| Jul 28, 2023 | $20.25 | $20.65 | $20.25 | $20.55 | 9 887 206 |
| Jul 27, 2023 | $19.75 | $20.15 | $19.71 | $19.80 | 9 210 832 |
