NYSE:STLA
Stellantis N.V. Stock Price (Quote)
$21.90
+0.140 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.13 | $27.21 | Friday, 10th May 2024 STLA stock ended at $21.90. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $21.13 | $29.51 | |
| 52 weeks | $15.07 | $29.51 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $18.82 | $19.28 | $18.80 | $19.17 | 8 173 225 |
| Jul 25, 2023 | $18.57 | $18.58 | $18.47 | $18.51 | 3 413 155 |
| Jul 24, 2023 | $18.57 | $18.65 | $18.51 | $18.51 | 2 811 941 |
| Jul 21, 2023 | $18.58 | $18.58 | $18.27 | $18.35 | 3 478 914 |
| Jul 20, 2023 | $18.59 | $18.68 | $18.47 | $18.50 | 2 210 402 |
| Jul 19, 2023 | $18.58 | $18.64 | $18.50 | $18.55 | 2 955 412 |
| Jul 18, 2023 | $18.56 | $18.75 | $18.56 | $18.74 | 2 461 248 |
| Jul 17, 2023 | $18.74 | $18.76 | $18.54 | $18.66 | 3 842 382 |
| Jul 14, 2023 | $18.80 | $18.83 | $18.70 | $18.76 | 3 103 902 |
| Jul 13, 2023 | $18.88 | $18.95 | $18.80 | $18.91 | 4 458 740 |
| Jul 12, 2023 | $18.43 | $18.67 | $18.43 | $18.48 | 6 783 053 |
| Jul 11, 2023 | $18.00 | $18.03 | $17.91 | $18.00 | 2 640 857 |
| Jul 10, 2023 | $17.81 | $17.91 | $17.77 | $17.90 | 2 810 652 |
| Jul 07, 2023 | $17.58 | $17.92 | $17.56 | $17.74 | 5 290 971 |
| Jul 06, 2023 | $17.38 | $17.43 | $17.19 | $17.36 | 3 686 818 |
| Jul 05, 2023 | $17.58 | $17.61 | $17.51 | $17.55 | 2 961 889 |
| Jul 03, 2023 | $17.78 | $17.85 | $17.76 | $17.81 | 2 137 872 |
| Jun 30, 2023 | $17.57 | $17.61 | $17.48 | $17.54 | 3 269 044 |
| Jun 29, 2023 | $17.44 | $17.58 | $17.39 | $17.45 | 5 616 925 |
| Jun 28, 2023 | $16.85 | $16.94 | $16.81 | $16.92 | 3 073 507 |
| Jun 27, 2023 | $16.61 | $16.91 | $16.58 | $16.90 | 3 305 033 |
| Jun 26, 2023 | $16.52 | $16.69 | $16.51 | $16.60 | 2 721 352 |
| Jun 23, 2023 | $16.45 | $16.54 | $16.41 | $16.46 | 3 149 086 |
| Jun 22, 2023 | $16.62 | $16.75 | $16.60 | $16.63 | 2 687 402 |
| Jun 21, 2023 | $16.91 | $16.96 | $16.81 | $16.82 | 2 468 048 |
