14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $127.05 $144.91 Friday, 17th May 2024 STLD stock ended at $133.93. This is 0.756% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.36% from a day low at $133.58 to a day high of $135.40.
90 days $120.67 $151.34
52 weeks $90.55 $151.34

Historical Steel Dynamics prices

Date Open High Low Close Volume
Aug 02, 2023 $105.86 $107.03 $105.06 $105.36 1 298 374
Aug 01, 2023 $103.99 $107.88 $103.81 $107.00 1 382 611
Jul 31, 2023 $104.23 $106.81 $104.23 $106.58 1 246 689
Jul 28, 2023 $103.61 $104.00 $101.83 $103.81 861 428
Jul 27, 2023 $103.96 $104.28 $102.05 $102.49 1 125 769
Jul 26, 2023 $104.06 $105.35 $102.34 $103.76 1 018 187
Jul 25, 2023 $102.96 $105.73 $102.36 $105.12 1 124 763
Jul 24, 2023 $101.07 $103.38 $100.53 $101.98 1 306 079
Jul 21, 2023 $102.80 $103.48 $100.17 $100.30 1 212 306
Jul 20, 2023 $105.30 $105.39 $100.12 $102.17 2 103 427
Jul 19, 2023 $108.39 $108.39 $104.70 $105.30 1 632 350
Jul 18, 2023 $106.62 $108.87 $106.32 $108.72 954 025
Jul 17, 2023 $105.86 $107.50 $105.86 $106.94 905 321
Jul 14, 2023 $107.83 $107.83 $104.92 $106.36 820 883
Jul 13, 2023 $107.37 $108.55 $106.57 $107.89 912 589
Jul 12, 2023 $109.00 $109.27 $106.89 $106.96 998 815
Jul 11, 2023 $105.36 $107.25 $105.36 $106.80 1 015 824
Jul 10, 2023 $103.50 $106.30 $103.01 $105.21 890 683
Jul 07, 2023 $105.08 $106.94 $104.17 $105.16 1 544 799
Jul 06, 2023 $103.74 $105.69 $101.81 $104.02 1 566 705
Jul 05, 2023 $106.29 $108.92 $104.66 $105.25 1 713 077
Jul 03, 2023 $108.93 $111.70 $108.42 $110.78 751 874
Jun 30, 2023 $109.68 $109.82 $107.56 $108.93 955 144
Jun 29, 2023 $106.72 $109.49 $106.39 $109.14 1 069 864
Jun 28, 2023 $106.15 $107.14 $104.62 $106.97 1 252 095

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STLD stock historical prices to predict future price movements?
Trend Analysis: Examine the STLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Steel Dynamics

Steel Dynamics Steel Dynamics, Inc., together with its subsidiaries, operates as a steel producer and metal recycler in the United States. It operates through three segments: Steel Operations, Metals Recycling Operations, and Steel Fabrication Operations. The Steel Operations segment offers hot roll, cold roll, and coated steel products; parallel flange beams and channel sections, flat bars, large unequal leg angles, and reinforcing bars, as well as standard st... STLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT