14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $329.61 $329.61 Friday, 27th May 2022 STMP stock ended at $329.61. During the day the stock fluctuated 0% from a day low at $329.61 to a day high of $329.61.
90 days $329.61 $329.61
52 weeks $185.23 $329.92

Historical Stamps.com Inc. prices

Date Open High Low Close Volume
Jul 08, 2021 $193.06 $199.96 $190.48 $197.72 133 811
Jul 07, 2021 $201.81 $203.95 $197.00 $197.01 117 589
Jul 06, 2021 $199.35 $202.73 $198.50 $200.74 186 077
Jul 02, 2021 $204.55 $204.55 $197.24 $199.19 100 943
Jul 01, 2021 $201.50 $205.19 $200.63 $203.22 120 937
Jun 30, 2021 $208.40 $209.67 $200.01 $200.29 233 401
Jun 29, 2021 $208.78 $212.29 $207.66 $209.50 115 095
Jun 28, 2021 $205.00 $209.95 $204.57 $209.14 146 404
Jun 25, 2021 $208.26 $208.26 $203.95 $204.24 288 411
Jun 24, 2021 $203.20 $209.17 $201.63 $207.42 159 894
Jun 23, 2021 $202.59 $205.33 $200.14 $200.42 125 314
Jun 22, 2021 $199.39 $202.84 $198.26 $202.84 90 470
Jun 21, 2021 $202.00 $202.48 $198.99 $200.15 96 446
Jun 18, 2021 $202.75 $205.68 $200.45 $200.74 201 896
Jun 17, 2021 $199.25 $204.60 $199.25 $204.14 136 399
Jun 16, 2021 $199.46 $203.25 $198.80 $199.65 140 051
Jun 15, 2021 $198.39 $199.53 $196.33 $199.36 116 696
Jun 14, 2021 $199.99 $201.18 $196.19 $198.00 130 894
Jun 11, 2021 $194.35 $199.19 $193.94 $198.92 153 919
Jun 10, 2021 $192.14 $195.09 $191.03 $193.48 126 200
Jun 09, 2021 $194.60 $195.78 $191.50 $191.56 144 109
Jun 08, 2021 $192.68 $194.68 $189.94 $194.18 198 476
Jun 07, 2021 $192.07 $193.36 $190.51 $191.96 115 095
Jun 04, 2021 $189.33 $193.47 $188.28 $192.66 151 947
Jun 03, 2021 $187.93 $189.03 $186.35 $187.76 124 774

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STMP stock historical prices to predict future price movements?
Trend Analysis: Examine the STMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stamps.com Inc.

Stamps.com. Stamps.com Inc. provides Internet-based postage solutions in the United States. It offers solutions for mailing and shipping various mail pieces, such as postcards, envelopes, flats, and packages using a range of United States Postal Service (USPS) mail classes, including First Class Mail, Priority Mail, Priority Mail Express, Media Mail, Parcel Select, and others. The company’s products and services comprise USPS approved PC Postage service tha... STMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT