StormX / US Dollar Cryptocurrency Price (Quote)

$0.0080
+0.0001 (+1.54%)
At Close: May 25, 2024

Range Low Price High Price Comment
30 days $0.0066 $0.0089 Saturday, 25th May 2024 STMXUSD stock ended at $0.0080. This is 1.54% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.94% from a day low at $0.0080 to a day high of $0.0081.
90 days $0.0066 $0.0142
52 weeks $0.0032 $0.0151

Historical StormX / US Dollar prices

Date Open High Low Close Volume
Oct 06, 2023 $0.0067 $0.0073 $0.0067 $0.0072 70 476 377
Oct 05, 2023 $0.0064 $0.0068 $0.0062 $0.0067 26 366 685
Oct 04, 2023 $0.0063 $0.0064 $0.0061 $0.0064 12 755 556
Oct 03, 2023 $0.0067 $0.0068 $0.0063 $0.0063 16 460 645
Oct 02, 2023 $0.0070 $0.0071 $0.0066 $0.0067 20 917 030
Oct 01, 2023 $0.0067 $0.0071 $0.0066 $0.0070 34 701 003
Sep 30, 2023 $0.0069 $0.0070 $0.0066 $0.0067 16 564 829
Sep 29, 2023 $0.0072 $0.0073 $0.0066 $0.0069 28 753 566
Sep 28, 2023 $0.0073 $0.0073 $0.0070 $0.0072 32 312 709
Sep 27, 2023 $0.0074 $0.0075 $0.0069 $0.0073 53 276 817
Sep 26, 2023 $0.0069 $0.0077 $0.0069 $0.0074 98 273 739
Sep 25, 2023 $0.0067 $0.0070 $0.0062 $0.0069 41 212 004
Sep 24, 2023 $0.0075 $0.0075 $0.0065 $0.0067 43 838 909
Sep 23, 2023 $0.0067 $0.0080 $0.0066 $0.0075 117 115 327
Sep 22, 2023 $0.0062 $0.0070 $0.0060 $0.0067 50 190 426
Sep 21, 2023 $0.0068 $0.0069 $0.0058 $0.0062 106 665 994
Sep 20, 2023 $0.0068 $0.0075 $0.0064 $0.0068 122 863 173
Sep 19, 2023 $0.0056 $0.0070 $0.0054 $0.0068 153 603 062
Sep 18, 2023 $0.0055 $0.0057 $0.0052 $0.0056 37 801 699
Sep 17, 2023 $0.0070 $0.0071 $0.0054 $0.0055 64 005 556
Sep 16, 2023 $0.0067 $0.0078 $0.0061 $0.0070 233 447 058
Sep 15, 2023 $0.0061 $0.0069 $0.0057 $0.0067 142 331 904
Sep 14, 2023 $0.0048 $0.0064 $0.0048 $0.0061 259 400 863
Sep 13, 2023 $0.0046 $0.0048 $0.0045 $0.0048 6 647 422
Sep 12, 2023 $0.0046 $0.0046 $0.0045 $0.0046 5 765 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!