CRYPTO:STMXUSD
StormX / US Dollar Cryptocurrency Price (Quote)
$0.0080
+0.0001 (+1.54%)
At Close: May 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0066 | $0.0089 | Saturday, 25th May 2024 STMXUSD stock ended at $0.0080. This is 1.54% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.94% from a day low at $0.0080 to a day high of $0.0081. |
90 days | $0.0066 | $0.0142 | |
52 weeks | $0.0032 | $0.0151 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | $0.0076 | $0.0077 | $0.0073 | $0.0075 | 4 397 084 |
Apr 29, 2024 | $0.0078 | $0.0081 | $0.0076 | $0.0076 | 9 784 199 |
Apr 28, 2024 | $0.0077 | $0.0079 | $0.0073 | $0.0078 | 2 727 861 |
Apr 27, 2024 | $0.0079 | $0.0080 | $0.0075 | $0.0077 | 7 320 068 |
Apr 26, 2024 | $0.0078 | $0.0081 | $0.0074 | $0.0080 | 4 372 091 |
Apr 25, 2024 | $0.0082 | $0.0087 | $0.0077 | $0.0078 | 11 093 306 |
Apr 24, 2024 | $0.0083 | $0.0084 | $0.0080 | $0.0082 | 2 530 946 |
Apr 23, 2024 | $0.0080 | $0.0084 | $0.0079 | $0.0083 | 9 884 342 |
Apr 22, 2024 | $0.0082 | $0.0082 | $0.0078 | $0.0080 | 1 238 827 |
Apr 21, 2024 | $0.0075 | $0.0082 | $0.0073 | $0.0082 | 8 292 824 |
Apr 20, 2024 | $0.0072 | $0.0080 | $0.0066 | $0.0076 | 13 407 553 |
Apr 19, 2024 | $0.0070 | $0.0073 | $0.0067 | $0.0072 | 37 047 840 |
Apr 18, 2024 | $0.0072 | $0.0073 | $0.0067 | $0.0071 | 6 587 395 |
Apr 17, 2024 | $0.0073 | $0.0074 | $0.0068 | $0.0072 | 12 915 201 |
Apr 16, 2024 | $0.0077 | $0.0080 | $0.0069 | $0.0072 | 3 884 429 |
Apr 15, 2024 | $0.0073 | $0.0078 | $0.0069 | $0.0077 | 17 547 430 |
Apr 14, 2024 | $0.0089 | $0.0091 | $0.0068 | $0.0073 | 5 551 618 |
Apr 13, 2024 | $0.0107 | $0.0109 | $0.0078 | $0.0089 | 22 944 886 |
Apr 12, 2024 | $0.0106 | $0.0110 | $0.0105 | $0.0107 | 2 115 702 |
Apr 11, 2024 | $0.0105 | $0.0107 | $0.0099 | $0.0106 | 8 874 423 |
Apr 10, 2024 | $0.0111 | $0.0114 | $0.0106 | $0.0108 | 2 732 290 |
Apr 09, 2024 | $0.0106 | $0.0113 | $0.0103 | $0.0111 | 13 026 692 |
Apr 08, 2024 | $0.0104 | $0.0107 | $0.0103 | $0.0106 | 1 202 817 |
Apr 07, 2024 | $0.0102 | $0.0104 | $0.0101 | $0.0104 | 4 583 385 |
Apr 06, 2024 | $0.0104 | $0.0104 | $0.0097 | $0.0103 | 2 380 623 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.