CRYPTO:STMXUSD
StormX / US Dollar Cryptocurrency Price (Quote)
$0.0074
+0.0005 (+7.10%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0066 | $0.0087 | Friday, 17th May 2024 STMXUSD stock ended at $0.0074. This is 7.10% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.74% from a day low at $0.0072 to a day high of $0.0075. |
90 days | $0.0066 | $0.0142 | |
52 weeks | $0.0032 | $0.0151 |
Date | Open | High | Low | Close | Volume |
Mar 28, 2024 | $0.0133 | $0.0138 | $0.0121 | $0.0124 | 15 811 282 |
Mar 27, 2024 | $0.0115 | $0.0134 | $0.0115 | $0.0125 | 21 772 101 |
Mar 26, 2024 | $0.0108 | $0.0115 | $0.0107 | $0.0115 | 136 692 112 |
Mar 25, 2024 | $0.0103 | $0.0108 | $0.0102 | $0.0107 | 1 498 347 |
Mar 24, 2024 | $0.0101 | $0.0105 | $0.0099 | $0.0103 | 7 028 241 |
Mar 23, 2024 | $0.0106 | $0.0109 | $0.0099 | $0.0101 | 3 303 404 |
Mar 22, 2024 | $0.0102 | $0.0108 | $0.0101 | $0.0106 | 16 377 295 |
Mar 21, 2024 | $0.0092 | $0.0101 | $0.0087 | $0.0101 | 4 543 292 |
Mar 20, 2024 | $0.0101 | $0.0103 | $0.0088 | $0.0092 | 16 274 582 |
Mar 19, 2024 | $0.0109 | $0.0109 | $0.0098 | $0.0100 | 3 278 263 |
Mar 18, 2024 | $0.0103 | $0.0110 | $0.0093 | $0.0109 | 12 692 443 |
Mar 17, 2024 | $0.0115 | $0.0116 | $0.0100 | $0.0102 | 4 465 920 |
Mar 16, 2024 | $0.0124 | $0.0126 | $0.0104 | $0.0115 | 15 777 311 |
Mar 15, 2024 | $0.0127 | $0.0128 | $0.0115 | $0.0121 | 6 913 416 |
Mar 14, 2024 | $0.0124 | $0.0142 | $0.0121 | $0.0127 | 35 152 124 |
Mar 13, 2024 | $0.0118 | $0.0120 | $0.0108 | $0.0119 | 7 053 327 |
Mar 12, 2024 | $0.0112 | $0.0119 | $0.0104 | $0.0118 | 34 613 056 |
Mar 11, 2024 | $0.0114 | $0.0119 | $0.0108 | $0.0111 | 7 365 969 |
Mar 10, 2024 | $0.0107 | $0.0114 | $0.0106 | $0.0114 | 45 456 408 |
Mar 09, 2024 | $0.0108 | $0.0109 | $0.0100 | $0.0106 | 5 037 554 |
Mar 08, 2024 | $0.0101 | $0.0110 | $0.0100 | $0.0108 | 23 847 782 |
Mar 07, 2024 | $0.0097 | $0.0100 | $0.0091 | $0.0099 | 11 997 022 |
Mar 06, 2024 | $0.0107 | $0.0108 | $0.0081 | $0.0097 | 34 795 184 |
Mar 05, 2024 | $0.0107 | $0.0107 | $0.0104 | $0.0104 | 44 022 596 |
Mar 04, 2024 | $0.0105 | $0.0106 | $0.0086 | $0.0103 | 43 580 864 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.