14-day Premium Trial Subscription Try For FreeTry Free

StormX / US Dollar Cryptocurrency Price (Quote)

$0.0074
+0.0005 (+7.10%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0066 $0.0087 Friday, 17th May 2024 STMXUSD stock ended at $0.0074. This is 7.10% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.74% from a day low at $0.0072 to a day high of $0.0075.
90 days $0.0066 $0.0142
52 weeks $0.0032 $0.0151

Historical StormX / US Dollar prices

Date Open High Low Close Volume
Mar 28, 2024 $0.0133 $0.0138 $0.0121 $0.0124 15 811 282
Mar 27, 2024 $0.0115 $0.0134 $0.0115 $0.0125 21 772 101
Mar 26, 2024 $0.0108 $0.0115 $0.0107 $0.0115 136 692 112
Mar 25, 2024 $0.0103 $0.0108 $0.0102 $0.0107 1 498 347
Mar 24, 2024 $0.0101 $0.0105 $0.0099 $0.0103 7 028 241
Mar 23, 2024 $0.0106 $0.0109 $0.0099 $0.0101 3 303 404
Mar 22, 2024 $0.0102 $0.0108 $0.0101 $0.0106 16 377 295
Mar 21, 2024 $0.0092 $0.0101 $0.0087 $0.0101 4 543 292
Mar 20, 2024 $0.0101 $0.0103 $0.0088 $0.0092 16 274 582
Mar 19, 2024 $0.0109 $0.0109 $0.0098 $0.0100 3 278 263
Mar 18, 2024 $0.0103 $0.0110 $0.0093 $0.0109 12 692 443
Mar 17, 2024 $0.0115 $0.0116 $0.0100 $0.0102 4 465 920
Mar 16, 2024 $0.0124 $0.0126 $0.0104 $0.0115 15 777 311
Mar 15, 2024 $0.0127 $0.0128 $0.0115 $0.0121 6 913 416
Mar 14, 2024 $0.0124 $0.0142 $0.0121 $0.0127 35 152 124
Mar 13, 2024 $0.0118 $0.0120 $0.0108 $0.0119 7 053 327
Mar 12, 2024 $0.0112 $0.0119 $0.0104 $0.0118 34 613 056
Mar 11, 2024 $0.0114 $0.0119 $0.0108 $0.0111 7 365 969
Mar 10, 2024 $0.0107 $0.0114 $0.0106 $0.0114 45 456 408
Mar 09, 2024 $0.0108 $0.0109 $0.0100 $0.0106 5 037 554
Mar 08, 2024 $0.0101 $0.0110 $0.0100 $0.0108 23 847 782
Mar 07, 2024 $0.0097 $0.0100 $0.0091 $0.0099 11 997 022
Mar 06, 2024 $0.0107 $0.0108 $0.0081 $0.0097 34 795 184
Mar 05, 2024 $0.0107 $0.0107 $0.0104 $0.0104 44 022 596
Mar 04, 2024 $0.0105 $0.0106 $0.0086 $0.0103 43 580 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!