CRYPTO:STMXUSD
StormX / US Dollar Cryptocurrency Price (Quote)
$0.0075
+0.0001 (+1.98%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0066 | $0.0087 | Saturday, 18th May 2024 STMXUSD stock ended at $0.0075. This is 1.98% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.79% from a day low at $0.0073 to a day high of $0.0076. |
90 days | $0.0066 | $0.0142 | |
52 weeks | $0.0032 | $0.0151 |
Date | Open | High | Low | Close | Volume |
Nov 18, 2023 | $0.0086 | $0.0087 | $0.0080 | $0.0085 | 12 078 585 |
Nov 17, 2023 | $0.0090 | $0.0091 | $0.0084 | $0.0086 | 18 176 031 |
Nov 16, 2023 | $0.0086 | $0.0090 | $0.0084 | $0.0090 | 21 579 765 |
Nov 15, 2023 | $0.0090 | $0.0091 | $0.0082 | $0.0086 | 22 470 659 |
Nov 14, 2023 | $0.0090 | $0.0090 | $0.0083 | $0.0085 | 24 717 899 |
Nov 13, 2023 | $0.0102 | $0.0103 | $0.0092 | $0.0093 | 29 287 267 |
Nov 12, 2023 | $0.0100 | $0.0102 | $0.0093 | $0.0093 | 44 536 540 |
Nov 11, 2023 | $0.0081 | $0.0090 | $0.0081 | $0.0087 | 56 087 541 |
Nov 10, 2023 | $0.0081 | $0.0089 | $0.0081 | $0.0087 | 35 193 825 |
Nov 09, 2023 | $0.0080 | $0.0084 | $0.0079 | $0.0083 | 34 201 912 |
Nov 08, 2023 | $0.0080 | $0.0084 | $0.0079 | $0.0084 | 18 880 896 |
Nov 07, 2023 | $0.0085 | $0.0085 | $0.0081 | $0.0082 | 19 645 146 |
Nov 06, 2023 | $0.0085 | $0.0085 | $0.0082 | $0.0082 | 20 346 363 |
Nov 05, 2023 | $0.0083 | $0.0087 | $0.0080 | $0.0086 | 31 017 209 |
Nov 04, 2023 | $0.0083 | $0.0086 | $0.0080 | $0.0086 | 23 639 808 |
Nov 03, 2023 | $0.0089 | $0.0093 | $0.0083 | $0.0086 | 26 320 823 |
Nov 02, 2023 | $0.0088 | $0.0092 | $0.0085 | $0.0086 | 43 916 425 |
Nov 01, 2023 | $0.0079 | $0.0084 | $0.0072 | $0.0078 | 37 314 234 |
Oct 31, 2023 | $0.0078 | $0.0083 | $0.0073 | $0.0077 | 45 562 053 |
Oct 30, 2023 | $0.0073 | $0.0078 | $0.0070 | $0.0074 | 24 915 596 |
Oct 29, 2023 | $0.0073 | $0.0077 | $0.0071 | $0.0075 | 31 486 121 |
Oct 28, 2023 | $0.0069 | $0.0073 | $0.0067 | $0.0071 | 18 633 891 |
Oct 27, 2023 | $0.0069 | $0.0072 | $0.0068 | $0.0071 | 27 411 382 |
Oct 26, 2023 | $0.0069 | $0.0072 | $0.0067 | $0.0071 | 20 112 409 |
Oct 25, 2023 | $0.0069 | $0.0071 | $0.0067 | $0.0070 | 17 840 458 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.