StormX / US Dollar Cryptocurrency Price (Quote)

$0.0080
+0.0001 (+1.54%)
At Close: May 25, 2024

Range Low Price High Price Comment
30 days $0.0066 $0.0089 Saturday, 25th May 2024 STMXUSD stock ended at $0.0080. This is 1.54% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.94% from a day low at $0.0080 to a day high of $0.0081.
90 days $0.0066 $0.0142
52 weeks $0.0032 $0.0151

Historical StormX / US Dollar prices

Date Open High Low Close Volume
Oct 31, 2023 $0.0078 $0.0083 $0.0073 $0.0077 45 562 053
Oct 30, 2023 $0.0073 $0.0078 $0.0070 $0.0074 24 915 596
Oct 29, 2023 $0.0073 $0.0077 $0.0071 $0.0075 31 486 121
Oct 28, 2023 $0.0069 $0.0073 $0.0067 $0.0071 18 633 891
Oct 27, 2023 $0.0069 $0.0072 $0.0068 $0.0071 27 411 382
Oct 26, 2023 $0.0069 $0.0072 $0.0067 $0.0071 20 112 409
Oct 25, 2023 $0.0069 $0.0071 $0.0067 $0.0070 17 840 458
Oct 24, 2023 $0.0065 $0.0068 $0.0064 $0.0067 32 479 249
Oct 23, 2023 $0.0066 $0.0068 $0.0064 $0.0067 13 569 575
Oct 22, 2023 $0.0065 $0.0066 $0.0064 $0.0066 8 417 267
Oct 21, 2023 $0.0065 $0.0066 $0.0064 $0.0066 8 897 909
Oct 20, 2023 $0.0066 $0.0067 $0.0062 $0.0063 13 905 363
Oct 19, 2023 $0.0066 $0.0066 $0.0062 $0.0063 19 215 627
Oct 18, 2023 $0.0068 $0.0074 $0.0066 $0.0073 41 862 068
Oct 17, 2023 $0.0067 $0.0074 $0.0066 $0.0073 52 023 047
Oct 16, 2023 $0.0065 $0.0067 $0.0064 $0.0066 23 331 162
Oct 15, 2023 $0.0065 $0.0066 $0.0064 $0.0066 19 709 176
Oct 14, 2023 $0.0065 $0.0066 $0.0063 $0.0065 7 848 578
Oct 13, 2023 $0.0064 $0.0066 $0.0063 $0.0065 13 707 390
Oct 12, 2023 $0.0063 $0.0067 $0.0063 $0.0066 13 240 607
Oct 11, 2023 $0.0063 $0.0067 $0.0063 $0.0066 48 281 460
Oct 10, 2023 $0.0067 $0.0067 $0.0063 $0.0065 9 925 598
Oct 09, 2023 $0.0067 $0.0067 $0.0064 $0.0065 16 013 478
Oct 08, 2023 $0.0069 $0.0070 $0.0066 $0.0067 16 059 704
Oct 07, 2023 $0.0072 $0.0072 $0.0068 $0.0069 24 526 047

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!