14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.60 $137.49 Friday, 17th May 2024 STRL stock ended at $128.86. This is 0.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.21% from a day low at $127.40 to a day high of $131.49.
90 days $81.26 $137.49
52 weeks $43.20 $137.49

Historical Sterling Construction Company Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $105.36 $105.94 $103.54 $104.89 135 002
Apr 11, 2024 $103.96 $105.88 $103.48 $105.53 187 569
Apr 10, 2024 $103.00 $105.71 $101.05 $103.96 282 531
Apr 09, 2024 $106.03 $106.59 $103.25 $106.03 225 174
Apr 08, 2024 $108.50 $108.54 $106.26 $106.40 170 343
Apr 05, 2024 $105.16 $108.30 $105.16 $107.55 210 308
Apr 04, 2024 $109.06 $109.93 $104.80 $105.24 212 986
Apr 03, 2024 $104.80 $108.92 $104.43 $107.62 254 556
Apr 02, 2024 $107.50 $107.50 $104.82 $105.47 370 466
Apr 01, 2024 $110.25 $111.14 $108.18 $109.81 271 645
Mar 28, 2024 $112.44 $113.26 $109.63 $110.31 607 292
Mar 27, 2024 $113.76 $114.09 $111.74 $113.43 267 554
Mar 26, 2024 $112.04 $114.36 $111.54 $112.81 281 707
Mar 25, 2024 $112.00 $113.94 $111.41 $111.54 335 231
Mar 22, 2024 $111.01 $112.87 $110.56 $112.03 305 572
Mar 21, 2024 $110.83 $112.86 $109.54 $109.95 366 977
Mar 20, 2024 $108.01 $110.35 $106.58 $109.69 260 367
Mar 19, 2024 $105.33 $109.19 $103.33 $108.40 273 613
Mar 18, 2024 $107.49 $110.98 $106.44 $106.76 292 014
Mar 15, 2024 $108.07 $110.18 $107.05 $107.37 482 107
Mar 14, 2024 $110.61 $110.96 $107.19 $108.49 223 424
Mar 13, 2024 $111.68 $111.87 $108.88 $110.01 225 347
Mar 12, 2024 $108.61 $112.24 $106.64 $111.98 286 826
Mar 11, 2024 $111.61 $111.61 $106.42 $108.57 291 017
Mar 08, 2024 $111.15 $113.56 $110.30 $111.16 277 708

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRL stock historical prices to predict future price movements?
Trend Analysis: Examine the STRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sterling Construction Company Inc

Sterling Construction Company Sterling Infrastructure, Inc. engages in the transportation, e-infrastructure, and building solutions primarily in the Southern United States, the Northeastern and Mid-Atlantic United States, the Rocky Mountain states, California, and Hawaii. It undertakes infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, light rail, water, wastewater, and storm drainage systems for the departments of transportation in vari... STRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT