Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.248 $0.440 Wednesday, 15th May 2024 STRM stock ended at $0.305. This is 4.69% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 10.88% from a day low at $0.290 to a day high of $0.322.
90 days $0.248 $0.640
52 weeks $0.213 $1.62

Historical Streamline Health Solutions prices

Date Open High Low Close Volume
Mar 05, 2024 $0.499 $0.508 $0.495 $0.504 14 923
Mar 04, 2024 $0.470 $0.525 $0.470 $0.490 36 884
Mar 01, 2024 $0.490 $0.508 $0.490 $0.490 10 476
Feb 29, 2024 $0.450 $0.520 $0.420 $0.500 264 431
Feb 28, 2024 $0.462 $0.500 $0.430 $0.430 162 616
Feb 27, 2024 $0.450 $0.474 $0.420 $0.460 106 291
Feb 26, 2024 $0.443 $0.474 $0.413 $0.435 21 038
Feb 23, 2024 $0.509 $0.529 $0.431 $0.440 135 837
Feb 22, 2024 $0.530 $0.530 $0.475 $0.485 150 946
Feb 21, 2024 $0.530 $0.530 $0.433 $0.475 67 047
Feb 20, 2024 $0.497 $0.556 $0.497 $0.505 23 978
Feb 16, 2024 $0.506 $0.560 $0.506 $0.530 12 757
Feb 15, 2024 $0.525 $0.547 $0.510 $0.540 96 612
Feb 14, 2024 $0.497 $0.565 $0.497 $0.512 75 885
Feb 13, 2024 $0.535 $0.589 $0.504 $0.511 120 121
Feb 12, 2024 $0.541 $0.580 $0.480 $0.520 327 784
Feb 09, 2024 $0.410 $0.600 $0.410 $0.541 711 712
Feb 08, 2024 $0.350 $0.430 $0.350 $0.405 140 576
Feb 07, 2024 $0.354 $0.370 $0.340 $0.340 55 706
Feb 06, 2024 $0.369 $0.381 $0.354 $0.354 138 738
Feb 05, 2024 $0.370 $0.392 $0.357 $0.380 194 405
Feb 02, 2024 $0.380 $0.400 $0.351 $0.400 120 804
Feb 01, 2024 $0.398 $0.401 $0.360 $0.397 80 051
Jan 31, 2024 $0.415 $0.430 $0.390 $0.390 70 998
Jan 30, 2024 $0.390 $0.420 $0.390 $0.419 11 028

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRM stock historical prices to predict future price movements?
Trend Analysis: Examine the STRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Streamline Health Solutions

Streamline Health Solutions Streamline Health Solutions, Inc. offers health information technology solutions and associated services for hospitals and health systems in the United States and Canada. It provides computer software-based solutions, professional consulting, and auditing and coding services, which capture, aggregate, and translate structured and unstructured data to deliver predictive insights. The company also offers coding and clinical documentation improvemen... STRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT