NASDAQ:STRO
Sutro Biopharma Inc. Stock Price (Quote)
$4.35
+0.0700 (+1.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.30 | $4.75 | Thursday, 9th May 2024 STRO stock ended at $4.35. This is 1.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.54% from a day low at $4.18 to a day high of $4.49. |
| 90 days | $3.20 | $6.13 | |
| 52 weeks | $2.01 | $6.13 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $5.48 | $5.50 | $4.96 | $5.10 | 3 283 245 |
| Jun 15, 2023 | $5.29 | $5.52 | $5.23 | $5.41 | 491 167 |
| Jun 14, 2023 | $5.54 | $5.63 | $5.24 | $5.34 | 625 021 |
| Jun 13, 2023 | $5.37 | $5.63 | $5.21 | $5.55 | 550 049 |
| Jun 12, 2023 | $5.34 | $5.58 | $5.22 | $5.33 | 605 898 |
| Jun 09, 2023 | $5.12 | $5.37 | $5.07 | $5.33 | 373 783 |
| Jun 08, 2023 | $5.11 | $5.18 | $4.96 | $5.12 | 398 404 |
| Jun 07, 2023 | $5.18 | $5.21 | $5.02 | $5.15 | 413 765 |
| Jun 06, 2023 | $5.00 | $5.21 | $4.91 | $5.19 | 458 195 |
| Jun 05, 2023 | $4.86 | $5.09 | $4.81 | $4.99 | 423 906 |
| Jun 02, 2023 | $4.48 | $4.73 | $4.46 | $4.72 | 473 207 |
| Jun 01, 2023 | $4.50 | $4.53 | $4.34 | $4.46 | 273 372 |
| May 31, 2023 | $4.62 | $4.83 | $4.43 | $4.49 | 437 538 |
| May 30, 2023 | $4.93 | $4.95 | $4.56 | $4.61 | 380 067 |
| May 26, 2023 | $4.94 | $5.21 | $4.88 | $4.90 | 519 170 |
| May 25, 2023 | $5.10 | $5.18 | $4.99 | $5.06 | 375 010 |
| May 24, 2023 | $5.27 | $5.39 | $5.07 | $5.11 | 285 419 |
| May 23, 2023 | $5.28 | $5.53 | $5.25 | $5.29 | 362 323 |
| May 22, 2023 | $5.38 | $5.60 | $5.29 | $5.31 | 412 805 |
| May 19, 2023 | $5.38 | $5.46 | $5.28 | $5.41 | 461 038 |
| May 18, 2023 | $5.69 | $5.70 | $5.17 | $5.29 | 502 264 |
| May 17, 2023 | $5.71 | $5.76 | $5.51 | $5.75 | 364 243 |
| May 16, 2023 | $5.65 | $6.11 | $5.38 | $5.73 | 474 587 |
| May 15, 2023 | $5.61 | $6.05 | $5.61 | $5.88 | 510 572 |
| May 12, 2023 | $5.48 | $5.68 | $5.32 | $5.64 | 265 232 |
