NASDAQ:STRO
Sutro Biopharma Inc. Stock Price (Quote)
$4.35
+0.0700 (+1.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.30 | $4.75 | Thursday, 9th May 2024 STRO stock ended at $4.35. This is 1.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.54% from a day low at $4.18 to a day high of $4.49. |
| 90 days | $3.20 | $6.13 | |
| 52 weeks | $2.01 | $6.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $5.15 | $5.23 | $4.83 | $4.92 | 1 665 082 |
| Apr 03, 2024 | $5.19 | $5.67 | $4.86 | $5.09 | 2 567 941 |
| Apr 02, 2024 | $5.54 | $5.88 | $5.05 | $5.09 | 2 736 406 |
| Apr 01, 2024 | $5.62 | $5.65 | $4.96 | $5.33 | 1 924 013 |
| Mar 28, 2024 | $4.97 | $6.13 | $4.97 | $5.65 | 3 123 359 |
| Mar 27, 2024 | $4.26 | $4.95 | $4.18 | $4.93 | 1 820 388 |
| Mar 26, 2024 | $3.75 | $4.23 | $3.42 | $4.18 | 3 322 308 |
| Mar 25, 2024 | $3.40 | $3.42 | $3.21 | $3.27 | 514 630 |
| Mar 22, 2024 | $3.49 | $3.53 | $3.40 | $3.42 | 400 359 |
| Mar 21, 2024 | $3.45 | $3.66 | $3.44 | $3.49 | 597 994 |
| Mar 20, 2024 | $3.48 | $3.50 | $3.20 | $3.40 | 1 566 982 |
| Mar 19, 2024 | $4.03 | $4.03 | $3.54 | $3.55 | 1 044 473 |
| Mar 18, 2024 | $4.09 | $4.09 | $3.88 | $3.91 | 967 166 |
| Mar 15, 2024 | $3.97 | $4.15 | $3.91 | $4.11 | 1 292 162 |
| Mar 14, 2024 | $4.56 | $4.60 | $4.00 | $4.01 | 507 631 |
| Mar 13, 2024 | $4.41 | $4.61 | $4.41 | $4.56 | 1 402 877 |
| Mar 12, 2024 | $4.46 | $4.53 | $4.33 | $4.43 | 1 283 112 |
| Mar 11, 2024 | $4.77 | $4.77 | $4.40 | $4.46 | 1 468 917 |
| Mar 08, 2024 | $4.90 | $5.03 | $4.59 | $4.67 | 1 111 651 |
| Mar 07, 2024 | $4.63 | $4.94 | $4.63 | $4.80 | 951 583 |
| Mar 06, 2024 | $4.57 | $4.80 | $4.39 | $4.70 | 762 570 |
| Mar 05, 2024 | $4.70 | $4.82 | $4.52 | $4.54 | 1 150 234 |
| Mar 04, 2024 | $4.96 | $5.05 | $4.59 | $4.79 | 654 318 |
| Mar 01, 2024 | $4.94 | $5.08 | $4.93 | $4.95 | 478 294 |
| Feb 29, 2024 | $5.20 | $5.21 | $4.84 | $4.91 | 385 636 |
