NASDAQ:STRO
Sutro Biopharma Inc. Stock Price (Quote)
$4.35
+0.0700 (+1.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.30 | $4.75 | Thursday, 9th May 2024 STRO stock ended at $4.35. This is 1.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.54% from a day low at $4.18 to a day high of $4.49. |
| 90 days | $3.20 | $6.13 | |
| 52 weeks | $2.01 | $6.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $5.26 | $5.48 | $5.02 | $5.09 | 538 030 |
| Feb 27, 2024 | $4.74 | $5.30 | $4.74 | $5.26 | 1 553 846 |
| Feb 26, 2024 | $4.55 | $4.84 | $4.52 | $4.81 | 772 342 |
| Feb 23, 2024 | $4.49 | $4.57 | $4.45 | $4.52 | 275 214 |
| Feb 22, 2024 | $4.61 | $4.73 | $4.48 | $4.50 | 334 273 |
| Feb 21, 2024 | $4.75 | $4.81 | $4.58 | $4.64 | 392 935 |
| Feb 20, 2024 | $4.37 | $4.79 | $4.32 | $4.71 | 755 086 |
| Feb 16, 2024 | $4.47 | $4.57 | $4.25 | $4.33 | 680 104 |
| Feb 15, 2024 | $4.46 | $4.91 | $4.45 | $4.49 | 1 363 324 |
| Feb 14, 2024 | $4.65 | $4.65 | $4.37 | $4.42 | 591 304 |
| Feb 13, 2024 | $4.65 | $4.73 | $4.46 | $4.53 | 504 861 |
| Feb 12, 2024 | $4.69 | $4.95 | $4.69 | $4.88 | 701 407 |
| Feb 09, 2024 | $4.78 | $4.89 | $4.61 | $4.69 | 546 439 |
| Feb 08, 2024 | $4.70 | $4.95 | $4.70 | $4.77 | 529 001 |
| Feb 07, 2024 | $4.86 | $4.86 | $4.56 | $4.70 | 602 641 |
| Feb 06, 2024 | $4.55 | $4.81 | $4.41 | $4.81 | 550 383 |
| Feb 05, 2024 | $4.45 | $4.66 | $4.34 | $4.48 | 509 427 |
| Feb 02, 2024 | $4.30 | $4.73 | $4.25 | $4.52 | 1 396 870 |
| Feb 01, 2024 | $4.38 | $4.50 | $4.17 | $4.40 | 491 716 |
| Jan 31, 2024 | $4.71 | $4.75 | $4.26 | $4.34 | 1 202 557 |
| Jan 30, 2024 | $4.93 | $4.94 | $4.63 | $4.71 | 497 828 |
| Jan 29, 2024 | $4.68 | $5.00 | $4.57 | $4.99 | 684 481 |
| Jan 26, 2024 | $4.59 | $4.72 | $4.54 | $4.70 | 395 083 |
| Jan 25, 2024 | $4.70 | $4.73 | $4.52 | $4.55 | 548 629 |
| Jan 24, 2024 | $4.81 | $4.90 | $4.59 | $4.59 | 519 842 |
