NASDAQ:STRO
Sutro Biopharma Inc. Stock Price (Quote)
$4.35
+0.0700 (+1.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.30 | $4.75 | Thursday, 9th May 2024 STRO stock ended at $4.35. This is 1.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.54% from a day low at $4.18 to a day high of $4.49. |
| 90 days | $3.20 | $6.13 | |
| 52 weeks | $2.01 | $6.13 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $4.49 | $4.94 | $4.49 | $4.81 | 1 220 153 |
| Jan 22, 2024 | $4.05 | $4.46 | $4.05 | $4.46 | 594 484 |
| Jan 19, 2024 | $4.14 | $4.14 | $3.86 | $4.06 | 444 223 |
| Jan 18, 2024 | $4.23 | $4.23 | $3.92 | $4.11 | 485 164 |
| Jan 17, 2024 | $3.79 | $4.12 | $3.69 | $4.11 | 417 082 |
| Jan 16, 2024 | $4.10 | $4.13 | $3.80 | $3.87 | 578 760 |
| Jan 12, 2024 | $4.38 | $4.49 | $3.99 | $4.00 | 808 398 |
| Jan 11, 2024 | $4.20 | $4.38 | $4.10 | $4.31 | 1 132 891 |
| Jan 10, 2024 | $4.03 | $4.17 | $3.87 | $4.11 | 837 532 |
| Jan 09, 2024 | $3.47 | $4.05 | $3.38 | $4.03 | 2 023 970 |
| Jan 08, 2024 | $3.51 | $3.65 | $3.31 | $3.50 | 1 868 775 |
| Jan 05, 2024 | $4.25 | $4.25 | $3.44 | $3.49 | 2 007 363 |
| Jan 04, 2024 | $4.46 | $4.68 | $4.39 | $4.44 | 465 441 |
| Jan 03, 2024 | $4.51 | $4.62 | $4.36 | $4.44 | 848 663 |
| Jan 02, 2024 | $4.25 | $4.66 | $4.18 | $4.57 | 1 351 662 |
| Dec 29, 2023 | $4.35 | $4.46 | $4.18 | $4.29 | 581 960 |
| Dec 28, 2023 | $4.52 | $4.66 | $4.34 | $4.36 | 451 921 |
| Dec 27, 2023 | $4.21 | $4.60 | $4.21 | $4.54 | 1 073 014 |
| Dec 26, 2023 | $4.25 | $4.46 | $4.17 | $4.21 | 1 220 637 |
| Dec 22, 2023 | $4.24 | $4.47 | $4.17 | $4.19 | 1 179 651 |
| Dec 21, 2023 | $3.95 | $4.34 | $3.95 | $4.18 | 953 026 |
| Dec 20, 2023 | $3.93 | $4.07 | $3.78 | $3.86 | 753 311 |
| Dec 19, 2023 | $3.85 | $4.12 | $3.85 | $3.97 | 419 258 |
| Dec 18, 2023 | $3.96 | $3.96 | $3.75 | $3.85 | 687 183 |
| Dec 15, 2023 | $3.85 | $4.04 | $3.66 | $3.98 | 1 446 769 |
