NASDAQ:STRO
Sutro Biopharma Inc. Stock Price (Quote)
$4.35
+0.0700 (+1.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.30 | $4.75 | Thursday, 9th May 2024 STRO stock ended at $4.35. This is 1.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.54% from a day low at $4.18 to a day high of $4.49. |
| 90 days | $3.20 | $6.13 | |
| 52 weeks | $2.01 | $6.13 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $4.02 | $4.19 | $3.73 | $3.80 | 812 073 |
| Dec 13, 2023 | $3.53 | $3.94 | $3.52 | $3.93 | 453 734 |
| Dec 12, 2023 | $3.61 | $3.67 | $3.31 | $3.56 | 455 605 |
| Dec 11, 2023 | $3.58 | $3.70 | $3.44 | $3.60 | 850 874 |
| Dec 08, 2023 | $3.37 | $3.66 | $3.33 | $3.57 | 731 292 |
| Dec 07, 2023 | $3.17 | $3.47 | $3.06 | $3.41 | 847 757 |
| Dec 06, 2023 | $2.90 | $3.18 | $2.80 | $3.17 | 557 749 |
| Dec 05, 2023 | $2.85 | $2.88 | $2.80 | $2.84 | 465 486 |
| Dec 04, 2023 | $2.71 | $2.88 | $2.69 | $2.87 | 564 046 |
| Dec 01, 2023 | $2.60 | $2.77 | $2.48 | $2.75 | 1 043 133 |
| Nov 30, 2023 | $2.76 | $2.97 | $2.58 | $2.61 | 2 527 946 |
| Nov 29, 2023 | $2.30 | $2.43 | $2.27 | $2.31 | 583 639 |
| Nov 28, 2023 | $2.42 | $2.42 | $2.25 | $2.28 | 1 172 170 |
| Nov 27, 2023 | $2.46 | $2.49 | $2.13 | $2.28 | 1 065 326 |
| Nov 24, 2023 | $2.55 | $2.67 | $2.44 | $2.46 | 754 602 |
| Nov 22, 2023 | $2.78 | $2.84 | $2.53 | $2.55 | 990 682 |
| Nov 21, 2023 | $2.71 | $2.94 | $2.65 | $2.69 | 856 929 |
| Nov 20, 2023 | $2.71 | $2.81 | $2.67 | $2.77 | 872 060 |
| Nov 17, 2023 | $2.43 | $2.77 | $2.36 | $2.69 | 1 588 004 |
| Nov 16, 2023 | $2.44 | $2.44 | $2.28 | $2.35 | 990 066 |
| Nov 15, 2023 | $2.34 | $2.57 | $2.34 | $2.46 | 1 232 150 |
| Nov 14, 2023 | $2.06 | $2.54 | $2.06 | $2.37 | 1 359 336 |
| Nov 13, 2023 | $2.08 | $2.18 | $2.01 | $2.07 | 953 291 |
| Nov 10, 2023 | $2.23 | $2.26 | $2.03 | $2.08 | 976 145 |
| Nov 09, 2023 | $2.53 | $2.53 | $2.25 | $2.25 | 575 103 |
