NASDAQ:STRO
Sutro Biopharma Inc. Stock Price (Quote)
$4.35
+0.0700 (+1.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.30 | $4.75 | Thursday, 9th May 2024 STRO stock ended at $4.35. This is 1.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.54% from a day low at $4.18 to a day high of $4.49. |
| 90 days | $3.20 | $6.13 | |
| 52 weeks | $2.01 | $6.13 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $2.70 | $2.70 | $2.41 | $2.43 | 326 179 |
| Nov 07, 2023 | $2.72 | $2.74 | $2.57 | $2.62 | 306 376 |
| Nov 06, 2023 | $2.83 | $2.88 | $2.67 | $2.68 | 193 813 |
| Nov 03, 2023 | $2.78 | $2.89 | $2.71 | $2.85 | 690 614 |
| Nov 02, 2023 | $2.59 | $2.69 | $2.56 | $2.69 | 259 543 |
| Nov 01, 2023 | $2.76 | $2.81 | $2.57 | $2.58 | 357 617 |
| Oct 31, 2023 | $2.64 | $2.81 | $2.52 | $2.75 | 503 542 |
| Oct 30, 2023 | $2.65 | $2.66 | $2.47 | $2.58 | 395 349 |
| Oct 27, 2023 | $2.74 | $2.74 | $2.54 | $2.56 | 356 525 |
| Oct 26, 2023 | $2.75 | $2.78 | $2.58 | $2.72 | 991 200 |
| Oct 25, 2023 | $2.80 | $2.84 | $2.66 | $2.82 | 772 688 |
| Oct 24, 2023 | $3.05 | $3.12 | $2.69 | $2.78 | 1 492 733 |
| Oct 23, 2023 | $3.19 | $3.27 | $2.93 | $2.95 | 313 094 |
| Oct 20, 2023 | $3.30 | $3.34 | $3.18 | $3.19 | 317 393 |
| Oct 19, 2023 | $3.51 | $3.51 | $3.27 | $3.29 | 220 884 |
| Oct 18, 2023 | $3.63 | $3.64 | $3.50 | $3.52 | 188 402 |
| Oct 17, 2023 | $3.68 | $3.76 | $3.51 | $3.64 | 415 090 |
| Oct 16, 2023 | $4.00 | $4.01 | $3.71 | $3.71 | 252 676 |
| Oct 13, 2023 | $3.96 | $4.01 | $3.79 | $3.94 | 183 674 |
| Oct 12, 2023 | $3.87 | $3.99 | $3.77 | $3.98 | 722 072 |
| Oct 11, 2023 | $4.07 | $4.12 | $3.86 | $3.89 | 290 756 |
| Oct 10, 2023 | $3.84 | $4.05 | $3.75 | $3.98 | 559 608 |
| Oct 09, 2023 | $3.59 | $3.88 | $3.56 | $3.83 | 433 018 |
| Oct 06, 2023 | $3.62 | $3.91 | $3.50 | $3.69 | 618 536 |
| Oct 05, 2023 | $3.21 | $3.40 | $3.11 | $3.38 | 291 332 |
