NASDAQ:STRO
Sutro Biopharma Inc. Stock Price (Quote)
$4.35
+0.0700 (+1.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.30 | $4.75 | Thursday, 9th May 2024 STRO stock ended at $4.35. This is 1.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.54% from a day low at $4.18 to a day high of $4.49. |
| 90 days | $3.20 | $6.13 | |
| 52 weeks | $2.01 | $6.13 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $3.06 | $3.22 | $3.03 | $3.16 | 288 661 |
| Oct 03, 2023 | $3.44 | $3.44 | $3.03 | $3.06 | 537 429 |
| Oct 02, 2023 | $3.49 | $3.60 | $3.38 | $3.50 | 496 482 |
| Sep 29, 2023 | $3.58 | $3.60 | $3.42 | $3.47 | 412 071 |
| Sep 28, 2023 | $3.42 | $3.59 | $3.28 | $3.57 | 335 608 |
| Sep 27, 2023 | $3.32 | $3.42 | $3.25 | $3.36 | 244 155 |
| Sep 26, 2023 | $3.28 | $3.44 | $3.28 | $3.29 | 240 352 |
| Sep 25, 2023 | $3.29 | $3.36 | $3.24 | $3.33 | 222 746 |
| Sep 22, 2023 | $3.39 | $3.40 | $3.24 | $3.30 | 288 127 |
| Sep 21, 2023 | $3.51 | $3.51 | $3.36 | $3.38 | 255 048 |
| Sep 20, 2023 | $3.73 | $3.73 | $3.45 | $3.55 | 332 494 |
| Sep 19, 2023 | $3.73 | $3.83 | $3.65 | $3.74 | 270 294 |
| Sep 18, 2023 | $3.91 | $3.91 | $3.67 | $3.77 | 373 919 |
| Sep 15, 2023 | $4.24 | $4.24 | $3.84 | $3.91 | 604 965 |
| Sep 14, 2023 | $4.59 | $4.66 | $4.18 | $4.22 | 283 456 |
| Sep 13, 2023 | $4.55 | $4.66 | $4.51 | $4.64 | 361 004 |
| Sep 12, 2023 | $4.55 | $4.68 | $4.50 | $4.54 | 276 473 |
| Sep 11, 2023 | $4.50 | $4.65 | $4.48 | $4.60 | 271 104 |
| Sep 08, 2023 | $4.49 | $4.58 | $4.45 | $4.52 | 348 631 |
| Sep 07, 2023 | $4.45 | $4.59 | $4.32 | $4.54 | 225 055 |
| Sep 06, 2023 | $4.40 | $4.53 | $4.19 | $4.52 | 694 711 |
| Sep 05, 2023 | $4.48 | $4.55 | $4.27 | $4.40 | 454 670 |
| Sep 01, 2023 | $4.77 | $4.84 | $4.37 | $4.50 | 413 847 |
| Aug 31, 2023 | $4.85 | $4.96 | $4.65 | $4.75 | 518 787 |
| Aug 30, 2023 | $4.78 | $4.87 | $4.69 | $4.85 | 323 349 |
