NASDAQ:STRO
Sutro Biopharma Inc. Stock Price (Quote)
$4.35
+0.0700 (+1.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.30 | $4.75 | Thursday, 9th May 2024 STRO stock ended at $4.35. This is 1.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.54% from a day low at $4.18 to a day high of $4.49. |
| 90 days | $3.20 | $6.13 | |
| 52 weeks | $2.01 | $6.13 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $4.72 | $4.81 | $4.63 | $4.78 | 274 550 |
| Aug 28, 2023 | $4.61 | $4.76 | $4.56 | $4.74 | 326 288 |
| Aug 25, 2023 | $4.59 | $4.72 | $4.48 | $4.60 | 240 250 |
| Aug 24, 2023 | $4.57 | $4.69 | $4.49 | $4.60 | 210 864 |
| Aug 23, 2023 | $4.63 | $4.74 | $4.25 | $4.61 | 244 176 |
| Aug 22, 2023 | $4.65 | $4.67 | $4.52 | $4.62 | 239 164 |
| Aug 21, 2023 | $4.47 | $4.69 | $4.36 | $4.63 | 257 462 |
| Aug 18, 2023 | $4.16 | $4.48 | $4.12 | $4.47 | 211 310 |
| Aug 17, 2023 | $4.02 | $4.22 | $3.99 | $4.21 | 216 082 |
| Aug 16, 2023 | $4.26 | $4.42 | $3.99 | $4.01 | 279 921 |
| Aug 15, 2023 | $4.29 | $4.33 | $4.13 | $4.27 | 505 888 |
| Aug 14, 2023 | $4.21 | $4.29 | $4.09 | $4.29 | 244 488 |
| Aug 11, 2023 | $4.22 | $4.30 | $4.06 | $4.26 | 222 616 |
| Aug 10, 2023 | $4.24 | $4.36 | $4.20 | $4.34 | 172 878 |
| Aug 09, 2023 | $4.12 | $4.24 | $4.08 | $4.22 | 168 877 |
| Aug 08, 2023 | $4.11 | $4.21 | $4.10 | $4.12 | 137 391 |
| Aug 07, 2023 | $4.39 | $4.39 | $4.10 | $4.15 | 230 659 |
| Aug 04, 2023 | $4.37 | $4.47 | $4.30 | $4.40 | 156 057 |
| Aug 03, 2023 | $4.26 | $4.38 | $4.23 | $4.34 | 156 963 |
| Aug 02, 2023 | $4.46 | $4.47 | $4.19 | $4.29 | 258 401 |
| Aug 01, 2023 | $4.57 | $4.53 | $4.43 | $4.45 | 245 947 |
| Jul 31, 2023 | $4.55 | $4.57 | $4.42 | $4.47 | 146 703 |
| Jul 28, 2023 | $4.57 | $4.63 | $4.44 | $4.48 | 131 582 |
| Jul 27, 2023 | $4.48 | $4.58 | $4.36 | $4.52 | 372 356 |
| Jul 26, 2023 | $4.44 | $4.57 | $4.31 | $4.41 | 345 133 |
