NASDAQ:STRO
Sutro Biopharma Inc. Stock Price (Quote)
$4.35
+0.0700 (+1.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.30 | $4.75 | Thursday, 9th May 2024 STRO stock ended at $4.35. This is 1.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.54% from a day low at $4.18 to a day high of $4.49. |
| 90 days | $3.20 | $6.13 | |
| 52 weeks | $2.01 | $6.13 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $4.44 | $4.54 | $4.38 | $4.39 | 375 822 |
| Jul 24, 2023 | $4.78 | $4.81 | $4.42 | $4.45 | 386 591 |
| Jul 21, 2023 | $4.84 | $4.89 | $4.72 | $4.77 | 228 579 |
| Jul 20, 2023 | $4.87 | $4.93 | $4.80 | $4.81 | 289 018 |
| Jul 19, 2023 | $4.78 | $4.97 | $4.81 | $4.90 | 313 222 |
| Jul 18, 2023 | $4.85 | $5.01 | $4.81 | $4.83 | 343 749 |
| Jul 17, 2023 | $4.77 | $5.13 | $4.77 | $4.86 | 272 408 |
| Jul 14, 2023 | $4.74 | $4.82 | $4.65 | $4.73 | 198 685 |
| Jul 13, 2023 | $4.72 | $4.79 | $4.63 | $4.79 | 288 277 |
| Jul 12, 2023 | $4.79 | $4.81 | $4.52 | $4.70 | 203 464 |
| Jul 11, 2023 | $4.68 | $4.76 | $4.63 | $4.71 | 238 557 |
| Jul 10, 2023 | $4.61 | $4.76 | $4.60 | $4.75 | 231 172 |
| Jul 07, 2023 | $4.63 | $4.70 | $4.59 | $4.66 | 207 856 |
| Jul 06, 2023 | $4.72 | $4.72 | $4.59 | $4.64 | 275 551 |
| Jul 05, 2023 | $4.70 | $4.85 | $4.67 | $4.77 | 230 670 |
| Jul 03, 2023 | $4.64 | $4.71 | $4.60 | $4.68 | 169 996 |
| Jun 30, 2023 | $4.68 | $4.79 | $4.54 | $4.65 | 350 387 |
| Jun 29, 2023 | $4.95 | $4.99 | $4.61 | $4.65 | 459 849 |
| Jun 28, 2023 | $5.08 | $5.08 | $4.94 | $4.99 | 298 225 |
| Jun 27, 2023 | $5.26 | $5.26 | $4.93 | $5.09 | 582 868 |
| Jun 26, 2023 | $5.16 | $5.43 | $5.12 | $5.25 | 1 003 788 |
| Jun 23, 2023 | $5.19 | $5.23 | $4.97 | $5.11 | 978 461 |
| Jun 22, 2023 | $5.45 | $5.39 | $5.17 | $5.23 | 432 944 |
| Jun 21, 2023 | $5.24 | $5.46 | $5.18 | $5.39 | 326 440 |
| Jun 20, 2023 | $5.11 | $5.29 | $4.90 | $5.25 | 628 362 |
