NASDAQ:STRS
Stratus Properties Stock Price (Quote)
$23.00
+0.0900 (+0.393%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $23.38 | Thursday, 2nd May 2024 STRS stock ended at $23.00. This is 0.393% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.70% from a day low at $22.99 to a day high of $23.38. |
| 90 days | $20.30 | $25.45 | |
| 52 weeks | $18.55 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $22.89 | $22.99 | $22.50 | $22.50 | 11 730 |
| Feb 20, 2024 | $22.77 | $23.59 | $22.22 | $22.22 | 8 860 |
| Feb 16, 2024 | $23.58 | $23.58 | $22.84 | $23.10 | 12 343 |
| Feb 15, 2024 | $21.83 | $24.11 | $21.83 | $23.50 | 10 459 |
| Feb 14, 2024 | $20.92 | $21.80 | $20.30 | $21.80 | 8 567 |
| Feb 13, 2024 | $23.64 | $24.10 | $21.02 | $21.02 | 11 957 |
| Feb 12, 2024 | $24.48 | $25.45 | $24.20 | $24.20 | 11 947 |
| Feb 09, 2024 | $23.34 | $24.84 | $23.09 | $24.30 | 8 466 |
| Feb 08, 2024 | $22.20 | $22.20 | $22.20 | $22.20 | 2 585 |
| Feb 07, 2024 | $22.26 | $22.49 | $22.23 | $22.23 | 3 330 |
| Feb 06, 2024 | $22.06 | $22.25 | $21.96 | $22.25 | 3 404 |
| Feb 05, 2024 | $21.69 | $22.68 | $21.69 | $22.35 | 8 972 |
| Feb 02, 2024 | $22.15 | $23.39 | $21.80 | $21.80 | 7 210 |
| Feb 01, 2024 | $23.90 | $23.90 | $23.07 | $23.07 | 7 374 |
| Jan 31, 2024 | $24.00 | $24.48 | $23.00 | $23.00 | 7 101 |
| Jan 30, 2024 | $23.54 | $24.41 | $23.54 | $24.00 | 3 693 |
| Jan 29, 2024 | $24.02 | $24.67 | $23.64 | $23.65 | 2 882 |
| Jan 26, 2024 | $23.86 | $24.07 | $23.34 | $24.00 | 4 279 |
| Jan 25, 2024 | $22.79 | $23.58 | $22.79 | $23.58 | 5 364 |
| Jan 24, 2024 | $22.84 | $22.84 | $22.68 | $22.68 | 2 475 |
| Jan 23, 2024 | $24.25 | $24.25 | $22.56 | $22.81 | 6 832 |
| Jan 22, 2024 | $24.50 | $25.35 | $23.78 | $23.95 | 10 858 |
| Jan 19, 2024 | $24.37 | $25.11 | $24.28 | $24.28 | 3 039 |
| Jan 18, 2024 | $24.26 | $24.27 | $24.26 | $24.27 | 1 639 |
| Jan 17, 2024 | $25.10 | $25.60 | $24.72 | $24.72 | 3 735 |
