NASDAQ:STRS
Stratus Properties Stock Price (Quote)
$23.00
+0.0900 (+0.393%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $23.38 | Thursday, 2nd May 2024 STRS stock ended at $23.00. This is 0.393% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.70% from a day low at $22.99 to a day high of $23.38. |
| 90 days | $20.30 | $25.45 | |
| 52 weeks | $18.55 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $26.21 | $26.21 | $25.55 | $25.55 | 2 719 |
| Jan 12, 2024 | $26.74 | $26.74 | $26.46 | $26.61 | 2 214 |
| Jan 11, 2024 | $26.89 | $26.89 | $26.39 | $26.39 | 4 798 |
| Jan 10, 2024 | $26.83 | $27.79 | $26.51 | $26.79 | 5 499 |
| Jan 09, 2024 | $27.18 | $27.53 | $26.64 | $26.73 | 3 999 |
| Jan 08, 2024 | $27.17 | $27.60 | $27.17 | $27.60 | 3 623 |
| Jan 05, 2024 | $27.41 | $27.88 | $27.23 | $27.23 | 6 133 |
| Jan 04, 2024 | $28.37 | $28.39 | $27.74 | $27.74 | 6 152 |
| Jan 03, 2024 | $29.23 | $29.23 | $28.03 | $28.03 | 5 718 |
| Jan 02, 2024 | $28.70 | $29.53 | $28.61 | $29.28 | 5 916 |
| Dec 29, 2023 | $29.40 | $29.40 | $28.86 | $28.86 | 4 539 |
| Dec 28, 2023 | $29.30 | $29.36 | $29.30 | $29.36 | 7 117 |
| Dec 27, 2023 | $28.97 | $29.88 | $28.20 | $29.58 | 10 647 |
| Dec 26, 2023 | $28.35 | $29.99 | $28.35 | $29.19 | 19 541 |
| Dec 22, 2023 | $28.06 | $28.81 | $28.06 | $28.59 | 11 034 |
| Dec 21, 2023 | $28.17 | $28.40 | $27.71 | $28.35 | 7 277 |
| Dec 20, 2023 | $27.00 | $28.38 | $26.84 | $27.70 | 10 880 |
| Dec 19, 2023 | $26.83 | $27.80 | $26.83 | $27.30 | 11 217 |
| Dec 18, 2023 | $26.69 | $27.10 | $26.34 | $26.84 | 7 972 |
| Dec 15, 2023 | $26.39 | $26.76 | $26.04 | $26.68 | 28 590 |
| Dec 14, 2023 | $25.95 | $26.79 | $25.80 | $26.03 | 10 432 |
| Dec 13, 2023 | $25.69 | $26.20 | $25.23 | $25.23 | 24 641 |
| Dec 12, 2023 | $27.74 | $27.74 | $25.74 | $25.74 | 12 392 |
| Dec 11, 2023 | $27.04 | $27.60 | $26.79 | $27.21 | 24 363 |
| Dec 08, 2023 | $26.80 | $27.70 | $26.80 | $27.35 | 7 551 |
