NASDAQ:STRS
Stratus Properties Stock Price (Quote)
$23.00
+0.0900 (+0.393%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $23.38 | Thursday, 2nd May 2024 STRS stock ended at $23.00. This is 0.393% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.70% from a day low at $22.99 to a day high of $23.38. |
| 90 days | $20.30 | $25.45 | |
| 52 weeks | $18.55 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $25.95 | $25.95 | $25.70 | $25.71 | 3 467 |
| Oct 31, 2023 | $25.55 | $25.74 | $25.31 | $25.67 | 5 832 |
| Oct 30, 2023 | $25.49 | $25.49 | $25.08 | $25.38 | 3 467 |
| Oct 27, 2023 | $25.87 | $25.87 | $24.51 | $25.00 | 6 623 |
| Oct 26, 2023 | $26.63 | $26.64 | $25.58 | $25.85 | 12 531 |
| Oct 25, 2023 | $25.83 | $26.59 | $25.66 | $26.24 | 12 387 |
| Oct 24, 2023 | $26.50 | $26.50 | $26.06 | $26.14 | 3 194 |
| Oct 23, 2023 | $26.50 | $26.89 | $26.28 | $26.28 | 10 453 |
| Oct 20, 2023 | $26.90 | $26.90 | $26.67 | $26.67 | 5 261 |
| Oct 19, 2023 | $26.99 | $27.10 | $26.70 | $26.70 | 4 224 |
| Oct 18, 2023 | $27.10 | $27.72 | $26.77 | $26.77 | 9 496 |
| Oct 17, 2023 | $28.00 | $28.47 | $27.66 | $27.66 | 20 650 |
| Oct 16, 2023 | $27.08 | $28.20 | $27.08 | $28.10 | 10 691 |
| Oct 13, 2023 | $27.36 | $27.59 | $27.34 | $27.59 | 4 093 |
| Oct 12, 2023 | $27.01 | $27.37 | $27.01 | $27.37 | 3 112 |
| Oct 11, 2023 | $26.97 | $27.30 | $26.80 | $27.14 | 8 142 |
| Oct 10, 2023 | $26.99 | $27.70 | $26.84 | $26.84 | 8 474 |
| Oct 09, 2023 | $27.72 | $27.72 | $26.67 | $26.67 | 4 216 |
| Oct 06, 2023 | $27.17 | $28.42 | $27.17 | $27.88 | 7 305 |
| Oct 05, 2023 | $27.43 | $27.43 | $26.64 | $27.05 | 5 736 |
| Oct 04, 2023 | $26.53 | $26.75 | $26.20 | $26.69 | 7 766 |
| Oct 03, 2023 | $26.40 | $26.59 | $25.92 | $26.13 | 9 987 |
| Oct 02, 2023 | $27.34 | $27.34 | $25.91 | $26.45 | 14 308 |
| Sep 29, 2023 | $28.04 | $28.04 | $27.40 | $27.40 | 3 469 |
| Sep 28, 2023 | $27.42 | $27.96 | $27.42 | $27.72 | 2 789 |
