NASDAQ:STRS
Stratus Properties Stock Price (Quote)
$23.00
+0.0900 (+0.393%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $23.38 | Thursday, 2nd May 2024 STRS stock ended at $23.00. This is 0.393% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.70% from a day low at $22.99 to a day high of $23.38. |
| 90 days | $20.30 | $25.45 | |
| 52 weeks | $18.55 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $27.30 | $27.34 | $26.41 | $26.41 | 7 014 |
| Jul 17, 2023 | $27.29 | $27.52 | $26.74 | $27.52 | 2 150 |
| Jul 14, 2023 | $28.00 | $28.48 | $26.76 | $26.83 | 16 747 |
| Jul 13, 2023 | $26.99 | $28.10 | $26.93 | $28.10 | 14 646 |
| Jul 12, 2023 | $26.51 | $26.99 | $26.20 | $26.99 | 12 303 |
| Jul 11, 2023 | $25.63 | $26.10 | $25.13 | $26.10 | 5 788 |
| Jul 10, 2023 | $24.80 | $25.45 | $24.60 | $25.35 | 6 424 |
| Jul 07, 2023 | $24.95 | $25.40 | $24.81 | $25.39 | 20 786 |
| Jul 06, 2023 | $25.44 | $25.44 | $24.57 | $24.57 | 14 288 |
| Jul 05, 2023 | $26.40 | $26.79 | $25.45 | $25.78 | 17 610 |
| Jul 03, 2023 | $25.92 | $26.27 | $25.92 | $26.27 | 1 050 |
| Jun 30, 2023 | $25.70 | $26.25 | $25.70 | $26.25 | 6 737 |
| Jun 29, 2023 | $26.25 | $26.48 | $25.68 | $25.94 | 7 110 |
| Jun 28, 2023 | $27.22 | $27.22 | $25.77 | $26.13 | 7 583 |
| Jun 27, 2023 | $26.02 | $26.95 | $26.00 | $26.95 | 5 154 |
| Jun 26, 2023 | $26.55 | $26.55 | $25.83 | $25.83 | 5 684 |
| Jun 23, 2023 | $25.42 | $27.33 | $25.40 | $26.87 | 50 502 |
| Jun 22, 2023 | $26.35 | $26.35 | $25.37 | $25.52 | 5 929 |
| Jun 21, 2023 | $25.50 | $26.10 | $25.37 | $25.90 | 8 400 |
| Jun 20, 2023 | $24.95 | $26.21 | $24.95 | $25.83 | 8 493 |
| Jun 16, 2023 | $26.24 | $26.45 | $26.00 | $26.21 | 19 857 |
| Jun 15, 2023 | $25.41 | $26.37 | $25.25 | $26.24 | 23 523 |
| Jun 14, 2023 | $25.54 | $25.99 | $25.28 | $25.52 | 7 433 |
| Jun 13, 2023 | $25.68 | $25.81 | $25.34 | $25.80 | 7 435 |
| Jun 12, 2023 | $24.61 | $25.73 | $24.61 | $25.60 | 9 903 |
