14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $251.59 $264.20 Friday, 17th May 2024 STZ stock ended at $255.43. This is 0.0157% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.55% from a day low at $252.85 to a day high of $256.76.
90 days $244.04 $274.87
52 weeks $227.50 $274.87

Historical Constellation Brands Inc prices

Date Open High Low Close Volume
Aug 02, 2023 $269.33 $271.86 $268.74 $269.53 936 883
Aug 01, 2023 $272.23 $272.92 $269.68 $270.03 714 086
Jul 31, 2023 $272.18 $272.95 $271.09 $272.80 913 420
Jul 28, 2023 $272.17 $272.88 $270.85 $272.50 779 881
Jul 27, 2023 $272.54 $273.44 $270.11 $270.57 1 283 938
Jul 26, 2023 $270.99 $272.87 $270.84 $272.20 746 232
Jul 25, 2023 $270.22 $271.54 $269.49 $271.38 730 694
Jul 24, 2023 $270.22 $271.30 $269.30 $271.26 781 764
Jul 21, 2023 $269.98 $270.35 $268.01 $269.50 1 237 000
Jul 20, 2023 $267.43 $269.33 $266.05 $269.20 1 489 654
Jul 19, 2023 $261.50 $269.38 $260.84 $267.93 3 230 678
Jul 18, 2023 $254.25 $257.35 $253.83 $254.33 715 211
Jul 17, 2023 $254.61 $255.48 $253.64 $254.56 771 940
Jul 14, 2023 $252.67 $255.63 $251.41 $255.47 556 787
Jul 13, 2023 $250.86 $253.13 $250.55 $252.75 495 882
Jul 12, 2023 $253.20 $253.29 $250.20 $250.90 910 116
Jul 11, 2023 $251.98 $253.10 $250.69 $252.47 754 275
Jul 10, 2023 $253.62 $254.73 $250.44 $251.72 688 403
Jul 07, 2023 $253.07 $255.17 $252.17 $253.49 1 330 887
Jul 06, 2023 $249.54 $253.13 $248.67 $252.59 1 440 259
Jul 05, 2023 $245.76 $252.60 $245.72 $251.00 1 457 398
Jul 03, 2023 $246.25 $249.25 $245.66 $247.47 1 259 234
Jun 30, 2023 $242.05 $248.53 $238.01 $246.13 2 902 596
Jun 29, 2023 $246.86 $248.46 $246.02 $246.85 1 124 514
Jun 28, 2023 $246.14 $247.53 $244.23 $246.78 899 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STZ stock historical prices to predict future price movements?
Trend Analysis: Examine the STZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Constellation Brands Inc

Constellation Brands Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Cook's Ca... STZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT