FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Shihtzu Exchange USD Cryptocurrency Price (Quote)

$0.00000000
+0.00000000 (+1.70%)
At Close: Jun 02, 2024

Range Low Price High Price Comment
30 days $0.00000000 $0.00000000 Sunday, 2nd Jun 2024 STZUUSD stock ended at $0.00000000. This is 1.70% more than the trading day before Saturday, 1st Jun 2024. During the day the stock fluctuated 4.15% from a day low at $0.00000000 to a day high of $0.00000000.
90 days $0.00000000 $0.00000000
52 weeks $0.00000000 $0.0008

Historical Shihtzu Exchange USD prices

Date Open High Low Close Volume
Jan 25, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 710
Jan 24, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 277
Jan 23, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 307
Jan 22, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 632
Jan 19, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 093
Jan 18, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 630
Jan 17, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 223
Jan 16, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 047
Jan 15, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 616
Jan 14, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 585
Jan 13, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 2 676
Jan 12, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 560
Jan 11, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 929
Jan 10, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 2 258
Jan 09, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 2 367
Jan 08, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 576
Jan 07, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 458
Jan 06, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 229
Jan 05, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 072
Jan 04, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 674
Jan 03, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 532
Jan 02, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 2 270
Jan 01, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 888
Dec 31, 2023 $0.00000000 $0.00000000 $0.00000000 $0.00000000 5 190
Dec 30, 2023 $0.00000000 $0.00000000 $0.00000000 $0.00000000 5 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STZUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STZUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STZUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!