NYSE:SUN
Sunoco LP Stock Price (Quote)
$52.80
-2.24 (-4.07%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $57.44 | Monday, 13th May 2024 SUN stock ended at $52.80. This is 4.07% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.62% from a day low at $52.66 to a day high of $55.09. |
| 90 days | $50.74 | $64.89 | |
| 52 weeks | $41.95 | $64.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2024 | $58.07 | $58.34 | $57.30 | $57.62 | 315 173 |
| Apr 05, 2024 | $58.99 | $59.07 | $58.04 | $58.11 | 193 681 |
| Apr 04, 2024 | $59.75 | $60.00 | $58.66 | $58.99 | 286 356 |
| Apr 03, 2024 | $60.25 | $60.40 | $59.58 | $59.74 | 330 705 |
| Apr 02, 2024 | $60.21 | $60.38 | $59.76 | $60.13 | 163 276 |
| Apr 01, 2024 | $60.16 | $60.59 | $59.84 | $59.99 | 206 753 |
| Mar 28, 2024 | $60.00 | $60.53 | $59.76 | $60.29 | 254 747 |
| Mar 27, 2024 | $60.51 | $60.86 | $59.80 | $60.15 | 344 822 |
| Mar 26, 2024 | $61.15 | $61.20 | $60.48 | $60.52 | 195 304 |
| Mar 25, 2024 | $62.48 | $62.55 | $60.70 | $61.06 | 236 386 |
| Mar 22, 2024 | $61.98 | $62.20 | $61.74 | $61.74 | 145 808 |
| Mar 21, 2024 | $61.86 | $62.35 | $61.51 | $62.35 | 154 396 |
| Mar 20, 2024 | $61.39 | $61.80 | $61.11 | $61.73 | 301 859 |
| Mar 19, 2024 | $61.28 | $61.94 | $61.02 | $61.51 | 163 407 |
| Mar 18, 2024 | $61.05 | $61.49 | $61.05 | $61.39 | 176 758 |
| Mar 15, 2024 | $60.64 | $61.67 | $60.64 | $61.01 | 187 008 |
| Mar 14, 2024 | $62.81 | $62.81 | $60.35 | $60.64 | 372 500 |
| Mar 13, 2024 | $63.00 | $63.66 | $62.08 | $62.48 | 231 808 |
| Mar 12, 2024 | $63.03 | $63.12 | $62.45 | $62.89 | 387 460 |
| Mar 11, 2024 | $62.25 | $63.50 | $62.23 | $63.13 | 141 325 |
| Mar 08, 2024 | $63.61 | $63.61 | $62.73 | $63.14 | 208 110 |
| Mar 07, 2024 | $64.06 | $64.42 | $62.90 | $63.50 | 355 516 |
| Mar 06, 2024 | $62.73 | $64.89 | $62.67 | $64.19 | 570 960 |
| Mar 05, 2024 | $61.38 | $63.10 | $61.37 | $62.46 | 317 045 |
| Mar 04, 2024 | $60.27 | $61.83 | $60.27 | $61.54 | 174 610 |
