NYSE:SUN
Sunoco LP Stock Price (Quote)
$52.80
-2.24 (-4.07%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $57.44 | Monday, 13th May 2024 SUN stock ended at $52.80. This is 4.07% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.62% from a day low at $52.66 to a day high of $55.09. |
| 90 days | $50.74 | $64.89 | |
| 52 weeks | $41.95 | $64.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2024 | $61.50 | $62.06 | $61.45 | $61.80 | 172 510 |
| Feb 29, 2024 | $60.44 | $61.42 | $60.44 | $61.38 | 121 880 |
| Feb 28, 2024 | $61.26 | $61.73 | $60.13 | $60.13 | 231 102 |
| Feb 27, 2024 | $60.00 | $61.54 | $59.60 | $61.54 | 205 421 |
| Feb 26, 2024 | $61.08 | $61.68 | $60.59 | $60.59 | 232 492 |
| Feb 23, 2024 | $61.80 | $62.06 | $61.06 | $61.07 | 244 498 |
| Feb 22, 2024 | $62.80 | $62.90 | $61.79 | $62.11 | 251 630 |
| Feb 21, 2024 | $62.40 | $63.41 | $62.40 | $62.78 | 378 343 |
| Feb 20, 2024 | $62.00 | $63.20 | $61.55 | $63.20 | 462 165 |
| Feb 16, 2024 | $62.01 | $62.78 | $62.00 | $62.53 | 295 899 |
| Feb 15, 2024 | $61.49 | $62.82 | $61.17 | $62.16 | 381 320 |
| Feb 14, 2024 | $60.19 | $61.24 | $59.15 | $61.15 | 387 117 |
| Feb 13, 2024 | $61.06 | $62.01 | $60.51 | $60.51 | 489 192 |
| Feb 12, 2024 | $60.47 | $61.45 | $60.22 | $61.16 | 274 922 |
| Feb 09, 2024 | $60.90 | $61.18 | $59.97 | $60.76 | 264 763 |
| Feb 08, 2024 | $59.96 | $60.97 | $59.67 | $60.65 | 2 775 178 |
| Feb 07, 2024 | $60.01 | $60.89 | $59.86 | $60.22 | 436 929 |
| Feb 06, 2024 | $60.12 | $60.49 | $59.47 | $59.78 | 447 769 |
| Feb 05, 2024 | $60.35 | $61.68 | $60.35 | $61.15 | 848 632 |
| Feb 02, 2024 | $59.69 | $60.70 | $59.30 | $60.25 | 497 174 |
| Feb 01, 2024 | $59.47 | $60.61 | $59.39 | $59.57 | 664 433 |
| Jan 31, 2024 | $59.23 | $59.93 | $58.96 | $59.47 | 616 559 |
| Jan 30, 2024 | $59.80 | $59.80 | $58.35 | $58.65 | 528 486 |
| Jan 29, 2024 | $59.43 | $59.94 | $59.15 | $59.86 | 514 380 |
| Jan 26, 2024 | $57.00 | $58.30 | $56.20 | $58.25 | 469 391 |
