Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$52.80
-2.24 (-4.07%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $50.74 $57.44 Monday, 13th May 2024 SUN stock ended at $52.80. This is 4.07% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.62% from a day low at $52.66 to a day high of $55.09.
90 days $50.74 $64.89
52 weeks $41.95 $64.89

Historical Sunoco LP prices

Date Open High Low Close Volume
Dec 18, 2023 $54.50 $57.12 $54.37 $56.72 1 008 919
Dec 15, 2023 $54.64 $57.25 $54.00 $56.44 13 296 708
Dec 14, 2023 $54.49 $55.17 $53.81 $54.65 1 409 787
Dec 13, 2023 $53.05 $54.05 $52.69 $53.85 758 569
Dec 12, 2023 $53.37 $53.39 $52.57 $53.18 522 462
Dec 11, 2023 $53.55 $54.53 $53.08 $53.41 799 244
Dec 08, 2023 $52.96 $54.22 $52.60 $53.71 875 451
Dec 07, 2023 $52.59 $52.83 $52.21 $52.57 300 259
Dec 06, 2023 $53.00 $53.24 $52.13 $52.46 291 071
Dec 05, 2023 $53.00 $53.55 $52.71 $52.98 367 440
Dec 04, 2023 $53.44 $54.20 $53.20 $53.22 431 428
Dec 01, 2023 $54.93 $55.28 $53.83 $53.85 373 794
Nov 30, 2023 $54.75 $55.80 $54.59 $54.66 381 598
Nov 29, 2023 $54.50 $55.18 $54.24 $54.73 520 861
Nov 28, 2023 $53.83 $54.28 $53.60 $54.24 356 957
Nov 27, 2023 $52.97 $53.98 $52.96 $53.76 192 037
Nov 24, 2023 $52.86 $53.98 $52.86 $53.36 137 466
Nov 22, 2023 $52.50 $53.57 $52.11 $53.15 346 488
Nov 21, 2023 $53.60 $53.64 $52.90 $53.02 408 567
Nov 20, 2023 $55.25 $55.26 $53.26 $53.59 468 713
Nov 17, 2023 $54.00 $55.07 $53.86 $54.95 457 556
Nov 16, 2023 $53.82 $54.28 $53.42 $53.76 296 351
Nov 15, 2023 $53.82 $54.58 $53.65 $54.08 343 978
Nov 14, 2023 $53.96 $54.30 $53.62 $53.93 209 244
Nov 13, 2023 $53.34 $54.31 $53.23 $53.59 289 577
Click to get the best stock tips daily for free!

About Sunoco LP

Sunoco LP Sunoco LP, together with its subsidiaries, distributes and retails motor fuels in the United States. It operates in two segments, Fuel Distribution and Marketing, and All Other. The Fuel Distribution and Marketing segment purchases motor fuel from independent refiners and oil companies and supplies it to independently operated dealer stations, distributors and other consumer of motor fuel, and partnership operated stations, as well as to commissi... SUN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT