NYSE:SUN
Sunoco LP Stock Price (Quote)
$52.80
-2.24 (-4.07%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $57.44 | Monday, 13th May 2024 SUN stock ended at $52.80. This is 4.07% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.62% from a day low at $52.66 to a day high of $55.09. |
| 90 days | $50.74 | $64.89 | |
| 52 weeks | $41.95 | $64.89 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2023 | $53.46 | $53.88 | $53.13 | $53.24 | 293 538 |
| Nov 09, 2023 | $53.06 | $53.61 | $52.80 | $53.17 | 148 236 |
| Nov 08, 2023 | $53.29 | $53.90 | $52.64 | $52.86 | 202 400 |
| Nov 07, 2023 | $52.99 | $53.85 | $52.60 | $53.62 | 323 221 |
| Nov 06, 2023 | $53.72 | $53.96 | $53.06 | $53.24 | 206 359 |
| Nov 03, 2023 | $52.95 | $53.74 | $52.70 | $53.65 | 566 340 |
| Nov 02, 2023 | $51.15 | $52.98 | $50.88 | $52.82 | 451 840 |
| Nov 01, 2023 | $51.00 | $51.63 | $50.21 | $51.16 | 449 257 |
| Oct 31, 2023 | $49.85 | $50.29 | $49.66 | $50.19 | 256 561 |
| Oct 30, 2023 | $49.21 | $50.22 | $49.00 | $49.75 | 294 709 |
| Oct 27, 2023 | $50.55 | $50.78 | $49.18 | $49.21 | 337 708 |
| Oct 26, 2023 | $50.95 | $51.58 | $50.91 | $51.29 | 313 084 |
| Oct 25, 2023 | $51.20 | $51.70 | $51.03 | $51.28 | 278 281 |
| Oct 24, 2023 | $50.88 | $51.19 | $50.68 | $50.98 | 253 579 |
| Oct 23, 2023 | $50.44 | $50.73 | $50.25 | $50.50 | 242 673 |
| Oct 20, 2023 | $50.60 | $51.07 | $50.48 | $50.62 | 246 417 |
| Oct 19, 2023 | $50.97 | $51.36 | $50.69 | $50.92 | 232 040 |
| Oct 18, 2023 | $51.09 | $51.74 | $50.64 | $51.25 | 451 691 |
| Oct 17, 2023 | $50.42 | $51.11 | $50.37 | $50.88 | 179 668 |
| Oct 16, 2023 | $50.94 | $51.11 | $50.42 | $50.42 | 341 351 |
| Oct 13, 2023 | $50.97 | $51.33 | $50.53 | $50.54 | 269 472 |
| Oct 12, 2023 | $50.31 | $50.58 | $49.95 | $50.53 | 330 343 |
| Oct 11, 2023 | $50.19 | $50.82 | $50.07 | $50.31 | 462 171 |
| Oct 10, 2023 | $49.78 | $51.10 | $49.56 | $50.86 | 494 855 |
| Oct 09, 2023 | $49.06 | $50.00 | $48.64 | $49.72 | 298 174 |
