NYSE:SUN
Sunoco LP Stock Price (Quote)
$52.80
-2.24 (-4.07%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $57.44 | Monday, 13th May 2024 SUN stock ended at $52.80. This is 4.07% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.62% from a day low at $52.66 to a day high of $55.09. |
| 90 days | $50.74 | $64.89 | |
| 52 weeks | $41.95 | $64.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | $47.53 | $48.72 | $47.21 | $48.38 | 241 287 |
| Oct 05, 2023 | $46.67 | $47.75 | $46.55 | $47.56 | 236 799 |
| Oct 04, 2023 | $47.69 | $47.65 | $46.71 | $47.03 | 221 805 |
| Oct 03, 2023 | $48.22 | $48.20 | $47.16 | $47.94 | 309 618 |
| Oct 02, 2023 | $48.88 | $49.05 | $47.46 | $47.83 | 603 787 |
| Sep 29, 2023 | $50.41 | $50.41 | $48.84 | $48.95 | 718 716 |
| Sep 28, 2023 | $48.47 | $51.85 | $48.03 | $51.22 | 1 923 174 |
| Sep 27, 2023 | $46.91 | $47.61 | $46.86 | $47.31 | 181 716 |
| Sep 26, 2023 | $47.40 | $47.71 | $46.36 | $46.47 | 195 412 |
| Sep 25, 2023 | $47.00 | $47.71 | $46.93 | $47.42 | 231 780 |
| Sep 22, 2023 | $47.46 | $48.72 | $47.13 | $47.20 | 830 910 |
| Sep 21, 2023 | $48.00 | $48.27 | $47.14 | $47.46 | 212 249 |
| Sep 20, 2023 | $47.79 | $48.52 | $47.70 | $47.82 | 391 480 |
| Sep 19, 2023 | $46.51 | $47.99 | $46.51 | $47.41 | 388 677 |
| Sep 18, 2023 | $46.00 | $46.50 | $45.78 | $46.47 | 89 420 |
| Sep 15, 2023 | $46.09 | $46.42 | $45.71 | $46.09 | 172 183 |
| Sep 14, 2023 | $45.36 | $46.44 | $45.30 | $46.30 | 125 867 |
| Sep 13, 2023 | $45.33 | $45.60 | $45.03 | $45.38 | 149 778 |
| Sep 12, 2023 | $44.55 | $45.32 | $44.55 | $45.18 | 128 196 |
| Sep 11, 2023 | $45.11 | $45.41 | $44.26 | $44.51 | 97 418 |
| Sep 08, 2023 | $45.57 | $45.57 | $44.88 | $44.94 | 100 209 |
| Sep 07, 2023 | $46.01 | $46.01 | $45.25 | $45.30 | 84 759 |
| Sep 06, 2023 | $46.18 | $46.38 | $45.60 | $45.85 | 73 425 |
| Sep 05, 2023 | $46.58 | $46.77 | $46.18 | $46.27 | 99 445 |
| Sep 01, 2023 | $46.20 | $46.69 | $46.10 | $46.64 | 138 848 |
