NYSE:SUPV
Grupo Supervielle SA ADR (Sponsored) Stock Price (Quote)
$6.43
+0.1000 (+1.58%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.14 | $6.68 | Wednesday, 1st May 2024 SUPV stock ended at $6.43. This is 1.58% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.75% from a day low at $6.15 to a day high of $6.57. |
| 90 days | $3.71 | $6.68 | |
| 52 weeks | $1.76 | $6.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $1.80 | $1.85 | $1.76 | $1.79 | 542 383 |
| Oct 30, 2023 | $1.94 | $2.02 | $1.81 | $1.82 | 754 731 |
| Oct 27, 2023 | $2.06 | $2.10 | $1.97 | $1.99 | 238 949 |
| Oct 26, 2023 | $2.03 | $2.10 | $1.99 | $2.07 | 409 944 |
| Oct 25, 2023 | $1.96 | $2.09 | $1.91 | $2.04 | 538 886 |
| Oct 24, 2023 | $2.01 | $2.07 | $1.89 | $1.91 | 468 540 |
| Oct 23, 2023 | $1.86 | $2.06 | $1.84 | $2.02 | 926 522 |
| Oct 20, 2023 | $2.04 | $2.04 | $1.92 | $1.98 | 643 996 |
| Oct 19, 2023 | $2.12 | $2.15 | $2.00 | $2.01 | 684 569 |
| Oct 18, 2023 | $2.07 | $2.15 | $2.04 | $2.13 | 556 993 |
| Oct 17, 2023 | $2.04 | $2.11 | $2.03 | $2.05 | 464 576 |
| Oct 16, 2023 | $1.99 | $2.09 | $1.99 | $2.06 | 135 681 |
| Oct 13, 2023 | $2.07 | $2.08 | $1.98 | $1.99 | 225 467 |
| Oct 12, 2023 | $2.00 | $2.05 | $1.97 | $2.02 | 407 521 |
| Oct 11, 2023 | $2.02 | $2.09 | $2.00 | $2.03 | 458 744 |
| Oct 10, 2023 | $2.00 | $2.06 | $1.94 | $1.97 | 537 516 |
| Oct 09, 2023 | $2.07 | $2.13 | $2.01 | $2.02 | 177 857 |
| Oct 06, 2023 | $2.00 | $2.08 | $1.99 | $2.07 | 348 891 |
| Oct 05, 2023 | $2.02 | $2.06 | $1.99 | $2.04 | 245 622 |
| Oct 04, 2023 | $2.05 | $2.02 | $1.94 | $1.99 | 603 976 |
| Oct 03, 2023 | $2.15 | $2.15 | $1.98 | $2.01 | 622 113 |
| Oct 02, 2023 | $2.18 | $2.23 | $2.11 | $2.13 | 375 868 |
| Sep 29, 2023 | $2.26 | $2.33 | $2.19 | $2.22 | 422 596 |
| Sep 28, 2023 | $2.23 | $2.31 | $2.22 | $2.28 | 203 410 |
| Sep 27, 2023 | $2.26 | $2.32 | $2.24 | $2.25 | 556 924 |
