14-day Premium Trial Subscription Try For FreeTry Free

ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF Price (Quote)

$24.42
+0 (+0%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $24.18 $24.46 Monday, 20th May 2024 SUSB stock ended at $24.42. During the day the stock fluctuated 0.0410% from a day low at $24.41 to a day high of $24.42.
90 days $24.17 $24.51
52 weeks $23.55 $24.60

Historical ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF prices

Date Open High Low Close Volume
Nov 17, 2023 $23.99 $23.99 $23.96 $23.98 45 368
Nov 16, 2023 $23.96 $23.97 $23.95 $23.96 144 621
Nov 15, 2023 $23.98 $23.98 $23.90 $23.91 168 429
Nov 14, 2023 $23.94 $23.97 $23.94 $23.96 83 149
Nov 13, 2023 $23.79 $23.80 $23.76 $23.80 115 011
Nov 10, 2023 $23.83 $23.83 $23.78 $23.79 133 649
Nov 09, 2023 $23.84 $23.84 $23.76 $23.76 78 624
Nov 08, 2023 $23.84 $23.84 $23.81 $23.83 113 087
Nov 07, 2023 $23.81 $23.85 $23.80 $23.85 146 175
Nov 06, 2023 $23.84 $23.84 $23.78 $23.80 401 904
Nov 03, 2023 $23.87 $23.89 $23.83 $23.85 61 492
Nov 02, 2023 $23.78 $23.79 $23.75 $23.78 215 489
Nov 01, 2023 $23.66 $23.75 $23.64 $23.74 254 479
Oct 31, 2023 $23.69 $23.70 $23.68 $23.70 103 075
Oct 30, 2023 $23.71 $23.71 $23.68 $23.70 327 498
Oct 27, 2023 $23.72 $23.73 $23.70 $23.71 199 643
Oct 26, 2023 $23.68 $23.71 $23.66 $23.70 90 313
Oct 25, 2023 $23.67 $23.67 $23.62 $23.65 347 274
Oct 24, 2023 $23.68 $23.70 $23.66 $23.69 125 311
Oct 23, 2023 $23.63 $23.68 $23.62 $23.68 107 114
Oct 20, 2023 $23.61 $23.65 $23.60 $23.65 88 447
Oct 19, 2023 $23.57 $23.60 $23.55 $23.57 102 824
Oct 18, 2023 $23.61 $23.62 $23.56 $23.56 96 034
Oct 17, 2023 $23.64 $23.64 $23.60 $23.60 78 642
Oct 16, 2023 $23.73 $23.73 $23.69 $23.69 138 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUSB stock historical prices to predict future price movements?
Trend Analysis: Examine the SUSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!