NYSE:SVM
Silvercorp Metals Inc Stock Price (Quote)
$3.59
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $3.98 | Friday, 10th May 2024 SVM stock ended at $3.59. During the day the stock fluctuated 4.24% from a day low at $3.54 to a day high of $3.69. |
| 90 days | $2.22 | $3.98 | |
| 52 weeks | $2.08 | $3.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $2.82 | $2.83 | $2.76 | $2.77 | 933 746 |
| Jun 16, 2023 | $2.88 | $2.92 | $2.82 | $2.83 | 3 177 031 |
| Jun 15, 2023 | $2.90 | $2.93 | $2.85 | $2.88 | 1 442 177 |
| Jun 14, 2023 | $3.02 | $3.02 | $2.88 | $2.94 | 1 721 403 |
| Jun 13, 2023 | $3.01 | $3.08 | $2.95 | $2.96 | 896 861 |
| Jun 12, 2023 | $3.05 | $3.06 | $2.95 | $3.00 | 1 378 512 |
| Jun 09, 2023 | $3.15 | $3.15 | $3.03 | $3.04 | 2 026 530 |
| Jun 08, 2023 | $3.18 | $3.21 | $3.13 | $3.15 | 758 608 |
| Jun 07, 2023 | $3.17 | $3.27 | $3.12 | $3.12 | 1 196 762 |
| Jun 06, 2023 | $3.13 | $3.19 | $3.10 | $3.18 | 608 709 |
| Jun 05, 2023 | $3.10 | $3.17 | $3.08 | $3.13 | 774 047 |
| Jun 02, 2023 | $3.17 | $3.19 | $3.10 | $3.12 | 1 250 770 |
| Jun 01, 2023 | $3.07 | $3.17 | $3.03 | $3.15 | 1 321 646 |
| May 31, 2023 | $2.87 | $3.02 | $2.87 | $3.00 | 1 813 213 |
| May 30, 2023 | $2.93 | $2.96 | $2.84 | $2.89 | 2 528 411 |
| May 26, 2023 | $3.01 | $3.29 | $2.99 | $2.99 | 1 745 458 |
| May 25, 2023 | $3.33 | $3.32 | $3.23 | $3.27 | 1 373 693 |
| May 24, 2023 | $3.47 | $3.47 | $3.34 | $3.36 | 973 589 |
| May 23, 2023 | $3.44 | $3.49 | $3.43 | $3.47 | 1 007 213 |
| May 22, 2023 | $3.53 | $3.58 | $3.50 | $3.53 | 805 365 |
| May 19, 2023 | $3.46 | $3.58 | $3.47 | $3.52 | 812 157 |
| May 18, 2023 | $3.45 | $3.50 | $3.42 | $3.47 | 1 024 541 |
| May 17, 2023 | $3.46 | $3.56 | $3.43 | $3.56 | 1 053 904 |
| May 16, 2023 | $3.47 | $3.53 | $3.41 | $3.41 | 1 223 924 |
| May 15, 2023 | $3.48 | $3.50 | $3.43 | $3.45 | 792 783 |
