NYSE:SVM
Silvercorp Metals Inc Stock Price (Quote)
$3.59
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $3.98 | Friday, 10th May 2024 SVM stock ended at $3.59. During the day the stock fluctuated 4.24% from a day low at $3.54 to a day high of $3.69. |
| 90 days | $2.22 | $3.98 | |
| 52 weeks | $2.08 | $3.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $3.65 | $3.82 | $3.62 | $3.78 | 2 567 558 |
| Apr 04, 2024 | $3.79 | $3.87 | $3.67 | $3.69 | 4 717 514 |
| Apr 03, 2024 | $3.60 | $3.82 | $3.56 | $3.76 | 4 935 725 |
| Apr 02, 2024 | $3.46 | $3.54 | $3.44 | $3.53 | 2 539 441 |
| Apr 01, 2024 | $3.38 | $3.45 | $3.32 | $3.45 | 2 634 535 |
| Mar 28, 2024 | $3.19 | $3.30 | $3.16 | $3.26 | 1 817 623 |
| Mar 27, 2024 | $3.06 | $3.15 | $3.05 | $3.15 | 1 314 467 |
| Mar 26, 2024 | $3.14 | $3.14 | $3.02 | $3.05 | 2 112 072 |
| Mar 25, 2024 | $3.12 | $3.25 | $3.07 | $3.07 | 1 596 367 |
| Mar 22, 2024 | $3.09 | $3.14 | $3.06 | $3.10 | 1 733 605 |
| Mar 21, 2024 | $3.11 | $3.14 | $3.04 | $3.07 | 3 136 762 |
| Mar 20, 2024 | $2.73 | $3.10 | $2.71 | $3.05 | 3 457 633 |
| Mar 19, 2024 | $2.77 | $2.80 | $2.72 | $2.73 | 983 556 |
| Mar 18, 2024 | $2.86 | $2.91 | $2.79 | $2.79 | 1 103 699 |
| Mar 15, 2024 | $2.80 | $2.88 | $2.77 | $2.83 | 2 002 987 |
| Mar 14, 2024 | $2.89 | $2.94 | $2.78 | $2.81 | 1 573 161 |
| Mar 13, 2024 | $2.80 | $2.91 | $2.80 | $2.85 | 2 050 454 |
| Mar 12, 2024 | $2.77 | $2.79 | $2.70 | $2.78 | 1 332 246 |
| Mar 11, 2024 | $2.75 | $2.85 | $2.72 | $2.77 | 1 589 236 |
| Mar 08, 2024 | $2.74 | $2.77 | $2.63 | $2.72 | 3 372 157 |
| Mar 07, 2024 | $2.73 | $2.77 | $2.70 | $2.73 | 2 623 674 |
| Mar 06, 2024 | $2.69 | $2.76 | $2.67 | $2.67 | 1 568 369 |
| Mar 05, 2024 | $2.70 | $2.72 | $2.62 | $2.65 | 1 410 151 |
| Mar 04, 2024 | $2.51 | $2.69 | $2.51 | $2.68 | 3 033 075 |
| Mar 01, 2024 | $2.42 | $2.56 | $2.39 | $2.47 | 4 476 549 |
