NYSE:SVM
Silvercorp Metals Inc Stock Price (Quote)
$3.59
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $3.98 | Friday, 10th May 2024 SVM stock ended at $3.59. During the day the stock fluctuated 4.24% from a day low at $3.54 to a day high of $3.69. |
| 90 days | $2.22 | $3.98 | |
| 52 weeks | $2.08 | $3.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $2.41 | $2.47 | $2.39 | $2.41 | 898 976 |
| Feb 28, 2024 | $2.40 | $2.42 | $2.35 | $2.38 | 747 370 |
| Feb 27, 2024 | $2.43 | $2.46 | $2.39 | $2.42 | 726 703 |
| Feb 26, 2024 | $2.44 | $2.44 | $2.37 | $2.44 | 791 936 |
| Feb 23, 2024 | $2.38 | $2.47 | $2.34 | $2.45 | 1 185 873 |
| Feb 22, 2024 | $2.41 | $2.44 | $2.36 | $2.36 | 1 380 390 |
| Feb 21, 2024 | $2.40 | $2.41 | $2.37 | $2.40 | 712 888 |
| Feb 20, 2024 | $2.43 | $2.45 | $2.36 | $2.40 | 605 966 |
| Feb 16, 2024 | $2.38 | $2.46 | $2.36 | $2.40 | 902 218 |
| Feb 15, 2024 | $2.32 | $2.43 | $2.32 | $2.39 | 1 365 133 |
| Feb 14, 2024 | $2.26 | $2.31 | $2.24 | $2.28 | 1 185 526 |
| Feb 13, 2024 | $2.41 | $2.41 | $2.22 | $2.27 | 2 099 735 |
| Feb 12, 2024 | $2.39 | $2.54 | $2.39 | $2.47 | 1 064 740 |
| Feb 09, 2024 | $2.32 | $2.43 | $2.25 | $2.38 | 1 393 149 |
| Feb 08, 2024 | $2.25 | $2.29 | $2.24 | $2.25 | 713 354 |
| Feb 07, 2024 | $2.29 | $2.30 | $2.25 | $2.27 | 600 767 |
| Feb 06, 2024 | $2.30 | $2.33 | $2.27 | $2.29 | 787 980 |
| Feb 05, 2024 | $2.33 | $2.35 | $2.25 | $2.28 | 1 041 506 |
| Feb 02, 2024 | $2.34 | $2.37 | $2.32 | $2.37 | 894 462 |
| Feb 01, 2024 | $2.38 | $2.46 | $2.36 | $2.41 | 1 361 903 |
| Jan 31, 2024 | $2.50 | $2.50 | $2.35 | $2.37 | 1 165 723 |
| Jan 30, 2024 | $2.48 | $2.52 | $2.37 | $2.49 | 4 044 751 |
| Jan 29, 2024 | $2.42 | $2.46 | $2.36 | $2.46 | 1 238 357 |
| Jan 26, 2024 | $2.40 | $2.42 | $2.37 | $2.39 | 485 515 |
| Jan 25, 2024 | $2.44 | $2.44 | $2.37 | $2.40 | 773 946 |
