NYSE:SVM
Silvercorp Metals Inc Stock Price (Quote)
$3.59
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $3.98 | Friday, 10th May 2024 SVM stock ended at $3.59. During the day the stock fluctuated 4.24% from a day low at $3.54 to a day high of $3.69. |
| 90 days | $2.22 | $3.98 | |
| 52 weeks | $2.08 | $3.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $2.48 | $2.48 | $2.35 | $2.38 | 1 217 375 |
| Jan 23, 2024 | $2.43 | $2.46 | $2.38 | $2.45 | 936 888 |
| Jan 22, 2024 | $2.31 | $2.44 | $2.30 | $2.40 | 1 705 202 |
| Jan 19, 2024 | $2.33 | $2.33 | $2.27 | $2.31 | 1 035 004 |
| Jan 18, 2024 | $2.36 | $2.36 | $2.28 | $2.32 | 903 286 |
| Jan 17, 2024 | $2.32 | $2.33 | $2.25 | $2.32 | 1 679 583 |
| Jan 16, 2024 | $2.43 | $2.43 | $2.32 | $2.35 | 1 818 842 |
| Jan 12, 2024 | $2.43 | $2.53 | $2.43 | $2.43 | 1 475 393 |
| Jan 11, 2024 | $2.39 | $2.41 | $2.30 | $2.35 | 1 283 673 |
| Jan 10, 2024 | $2.39 | $2.41 | $2.35 | $2.41 | 756 869 |
| Jan 09, 2024 | $2.47 | $2.47 | $2.39 | $2.39 | 1 152 688 |
| Jan 08, 2024 | $2.48 | $2.53 | $2.43 | $2.46 | 794 080 |
| Jan 05, 2024 | $2.54 | $2.62 | $2.51 | $2.51 | 1 043 990 |
| Jan 04, 2024 | $2.53 | $2.56 | $2.50 | $2.54 | 1 479 994 |
| Jan 03, 2024 | $2.49 | $2.58 | $2.45 | $2.55 | 2 157 712 |
| Jan 02, 2024 | $2.61 | $2.64 | $2.53 | $2.53 | 1 129 654 |
| Dec 29, 2023 | $2.66 | $2.68 | $2.61 | $2.63 | 1 514 893 |
| Dec 28, 2023 | $2.73 | $2.76 | $2.67 | $2.69 | 1 008 272 |
| Dec 27, 2023 | $2.79 | $2.84 | $2.76 | $2.76 | 1 035 458 |
| Dec 26, 2023 | $2.80 | $2.80 | $2.72 | $2.77 | 663 159 |
| Dec 22, 2023 | $2.82 | $2.92 | $2.76 | $2.76 | 1 593 812 |
| Dec 21, 2023 | $2.78 | $2.78 | $2.72 | $2.77 | 1 102 681 |
| Dec 20, 2023 | $2.80 | $2.85 | $2.69 | $2.69 | 1 490 023 |
| Dec 19, 2023 | $2.73 | $2.85 | $2.73 | $2.78 | 1 207 697 |
| Dec 18, 2023 | $2.79 | $2.79 | $2.67 | $2.69 | 1 105 843 |
