NYSE:SVM
Silvercorp Metals Inc Stock Price (Quote)
$3.59
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $3.98 | Friday, 10th May 2024 SVM stock ended at $3.59. During the day the stock fluctuated 4.24% from a day low at $3.54 to a day high of $3.69. |
| 90 days | $2.22 | $3.98 | |
| 52 weeks | $2.08 | $3.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $2.80 | $2.81 | $2.71 | $2.76 | 1 993 657 |
| Dec 14, 2023 | $2.86 | $2.97 | $2.76 | $2.82 | 2 330 068 |
| Dec 13, 2023 | $2.55 | $2.81 | $2.55 | $2.78 | 2 185 927 |
| Dec 12, 2023 | $2.65 | $2.66 | $2.52 | $2.53 | 1 603 023 |
| Dec 11, 2023 | $2.63 | $2.65 | $2.57 | $2.61 | 1 303 428 |
| Dec 08, 2023 | $2.65 | $2.72 | $2.63 | $2.66 | 1 121 501 |
| Dec 07, 2023 | $2.72 | $2.72 | $2.66 | $2.68 | 977 954 |
| Dec 06, 2023 | $2.70 | $2.77 | $2.70 | $2.72 | 1 162 632 |
| Dec 05, 2023 | $2.79 | $2.80 | $2.69 | $2.73 | 1 114 580 |
| Dec 04, 2023 | $2.84 | $2.90 | $2.76 | $2.79 | 2 713 642 |
| Dec 01, 2023 | $2.91 | $2.98 | $2.81 | $2.90 | 3 457 859 |
| Nov 30, 2023 | $2.77 | $2.92 | $2.74 | $2.91 | 2 906 784 |
| Nov 29, 2023 | $2.68 | $2.79 | $2.64 | $2.75 | 2 834 714 |
| Nov 28, 2023 | $2.61 | $2.68 | $2.58 | $2.65 | 2 722 962 |
| Nov 27, 2023 | $2.48 | $2.63 | $2.48 | $2.58 | 2 420 680 |
| Nov 24, 2023 | $2.36 | $2.46 | $2.31 | $2.43 | 1 437 396 |
| Nov 22, 2023 | $2.38 | $2.39 | $2.32 | $2.35 | 1 147 331 |
| Nov 21, 2023 | $2.39 | $2.44 | $2.36 | $2.40 | 1 717 699 |
| Nov 20, 2023 | $2.33 | $2.38 | $2.31 | $2.34 | 956 283 |
| Nov 17, 2023 | $2.44 | $2.44 | $2.32 | $2.36 | 1 409 810 |
| Nov 16, 2023 | $2.32 | $2.40 | $2.26 | $2.32 | 1 808 777 |
| Nov 15, 2023 | $2.31 | $2.31 | $2.25 | $2.27 | 1 311 157 |
| Nov 14, 2023 | $2.18 | $2.30 | $2.16 | $2.28 | 1 305 654 |
| Nov 13, 2023 | $2.13 | $2.17 | $2.08 | $2.13 | 1 444 924 |
| Nov 10, 2023 | $2.19 | $2.19 | $2.11 | $2.14 | 1 045 159 |
