NYSE:SVM
Silvercorp Metals Inc Stock Price (Quote)
$3.59
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $3.98 | Friday, 10th May 2024 SVM stock ended at $3.59. During the day the stock fluctuated 4.24% from a day low at $3.54 to a day high of $3.69. |
| 90 days | $2.22 | $3.98 | |
| 52 weeks | $2.08 | $3.98 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $2.15 | $2.22 | $2.11 | $2.15 | 984 551 |
| Nov 08, 2023 | $2.15 | $2.21 | $2.12 | $2.15 | 1 253 613 |
| Nov 07, 2023 | $2.22 | $2.22 | $2.10 | $2.17 | 2 056 490 |
| Nov 06, 2023 | $2.31 | $2.34 | $2.24 | $2.26 | 1 599 204 |
| Nov 03, 2023 | $2.20 | $2.35 | $2.18 | $2.32 | 3 636 647 |
| Nov 02, 2023 | $2.20 | $2.21 | $2.12 | $2.19 | 1 807 244 |
| Nov 01, 2023 | $2.22 | $2.23 | $2.12 | $2.19 | 1 589 809 |
| Oct 31, 2023 | $2.25 | $2.28 | $2.18 | $2.20 | 1 121 953 |
| Oct 30, 2023 | $2.34 | $2.35 | $2.25 | $2.27 | 1 187 195 |
| Oct 27, 2023 | $2.23 | $2.30 | $2.21 | $2.30 | 1 190 393 |
| Oct 26, 2023 | $2.25 | $2.25 | $2.19 | $2.24 | 987 117 |
| Oct 25, 2023 | $2.33 | $2.34 | $2.25 | $2.25 | 1 082 649 |
| Oct 24, 2023 | $2.31 | $2.34 | $2.27 | $2.34 | 833 192 |
| Oct 23, 2023 | $2.37 | $2.38 | $2.29 | $2.32 | 786 627 |
| Oct 20, 2023 | $2.39 | $2.48 | $2.36 | $2.39 | 1 515 360 |
| Oct 19, 2023 | $2.36 | $2.39 | $2.31 | $2.37 | 1 182 354 |
| Oct 18, 2023 | $2.41 | $2.46 | $2.36 | $2.38 | 924 376 |
| Oct 17, 2023 | $2.31 | $2.40 | $2.27 | $2.38 | 1 023 245 |
| Oct 16, 2023 | $2.40 | $2.40 | $2.27 | $2.31 | 2 319 073 |
| Oct 13, 2023 | $2.30 | $2.42 | $2.30 | $2.40 | 1 460 086 |
| Oct 12, 2023 | $2.34 | $2.36 | $2.22 | $2.24 | 1 304 284 |
| Oct 11, 2023 | $2.33 | $2.35 | $2.28 | $2.31 | 1 696 876 |
| Oct 10, 2023 | $2.29 | $2.34 | $2.29 | $2.31 | 988 195 |
| Oct 09, 2023 | $2.30 | $2.31 | $2.27 | $2.28 | 607 510 |
| Oct 06, 2023 | $2.20 | $2.29 | $2.19 | $2.27 | 1 268 830 |
