NYSE:SVM
Silvercorp Metals Inc Stock Price (Quote)
$3.59
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $3.98 | Friday, 10th May 2024 SVM stock ended at $3.59. During the day the stock fluctuated 4.24% from a day low at $3.54 to a day high of $3.69. |
| 90 days | $2.22 | $3.98 | |
| 52 weeks | $2.08 | $3.98 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $2.23 | $2.26 | $2.17 | $2.19 | 747 021 |
| Oct 04, 2023 | $2.25 | $2.25 | $2.19 | $2.22 | 2 193 047 |
| Oct 03, 2023 | $2.26 | $2.29 | $2.23 | $2.26 | 1 047 625 |
| Oct 02, 2023 | $2.32 | $2.32 | $2.25 | $2.26 | 1 175 659 |
| Sep 29, 2023 | $2.41 | $2.43 | $2.31 | $2.35 | 824 073 |
| Sep 28, 2023 | $2.34 | $2.39 | $2.32 | $2.36 | 918 967 |
| Sep 27, 2023 | $2.29 | $2.36 | $2.28 | $2.34 | 1 685 556 |
| Sep 26, 2023 | $2.36 | $2.39 | $2.31 | $2.32 | 1 307 216 |
| Sep 25, 2023 | $2.46 | $2.46 | $2.40 | $2.42 | 877 542 |
| Sep 22, 2023 | $2.49 | $2.54 | $2.45 | $2.46 | 887 534 |
| Sep 21, 2023 | $2.47 | $2.49 | $2.43 | $2.45 | 790 295 |
| Sep 20, 2023 | $2.50 | $2.59 | $2.47 | $2.52 | 1 109 555 |
| Sep 19, 2023 | $2.60 | $2.62 | $2.50 | $2.50 | 1 047 723 |
| Sep 18, 2023 | $2.66 | $2.66 | $2.60 | $2.61 | 714 767 |
| Sep 15, 2023 | $2.58 | $2.73 | $2.52 | $2.65 | 3 199 915 |
| Sep 14, 2023 | $2.41 | $2.54 | $2.42 | $2.52 | 1 299 564 |
| Sep 13, 2023 | $2.40 | $2.43 | $2.39 | $2.43 | 618 343 |
| Sep 12, 2023 | $2.40 | $2.47 | $2.38 | $2.42 | 811 890 |
| Sep 11, 2023 | $2.40 | $2.46 | $2.40 | $2.41 | 842 319 |
| Sep 08, 2023 | $2.40 | $2.44 | $2.38 | $2.40 | 896 011 |
| Sep 07, 2023 | $2.43 | $2.43 | $2.38 | $2.41 | 679 471 |
| Sep 06, 2023 | $2.46 | $2.48 | $2.43 | $2.45 | 522 421 |
| Sep 05, 2023 | $2.53 | $2.54 | $2.44 | $2.46 | 1 395 529 |
| Sep 01, 2023 | $2.65 | $2.67 | $2.56 | $2.58 | 927 123 |
| Aug 31, 2023 | $2.65 | $2.67 | $2.58 | $2.60 | 1 366 653 |
