NYSE:SVM
Silvercorp Metals Inc Stock Price (Quote)
$3.59
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $3.98 | Friday, 10th May 2024 SVM stock ended at $3.59. During the day the stock fluctuated 4.24% from a day low at $3.54 to a day high of $3.69. |
| 90 days | $2.22 | $3.98 | |
| 52 weeks | $2.08 | $3.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.66 | $2.71 | $2.62 | $2.63 | 1 209 479 |
| Aug 29, 2023 | $2.60 | $2.65 | $2.56 | $2.65 | 1 185 618 |
| Aug 28, 2023 | $2.55 | $2.63 | $2.52 | $2.60 | 789 151 |
| Aug 25, 2023 | $2.60 | $2.61 | $2.50 | $2.53 | 806 621 |
| Aug 24, 2023 | $2.63 | $2.66 | $2.57 | $2.59 | 1 055 340 |
| Aug 23, 2023 | $2.57 | $2.65 | $2.56 | $2.61 | 1 820 175 |
| Aug 22, 2023 | $2.55 | $2.56 | $2.48 | $2.55 | 790 306 |
| Aug 21, 2023 | $2.55 | $2.55 | $2.48 | $2.52 | 788 396 |
| Aug 18, 2023 | $2.50 | $2.52 | $2.44 | $2.52 | 937 887 |
| Aug 17, 2023 | $2.53 | $2.57 | $2.50 | $2.52 | 1 084 327 |
| Aug 16, 2023 | $2.55 | $2.57 | $2.48 | $2.48 | 1 368 562 |
| Aug 15, 2023 | $2.58 | $2.60 | $2.51 | $2.55 | 1 056 249 |
| Aug 14, 2023 | $2.62 | $2.65 | $2.55 | $2.63 | 1 454 892 |
| Aug 11, 2023 | $2.65 | $2.65 | $2.56 | $2.64 | 2 736 262 |
| Aug 10, 2023 | $2.68 | $2.70 | $2.60 | $2.60 | 1 032 177 |
| Aug 09, 2023 | $2.73 | $2.72 | $2.65 | $2.65 | 1 240 322 |
| Aug 08, 2023 | $2.78 | $2.80 | $2.68 | $2.71 | 1 666 649 |
| Aug 07, 2023 | $2.88 | $2.87 | $2.75 | $2.84 | 1 806 602 |
| Aug 04, 2023 | $2.88 | $3.03 | $2.87 | $2.88 | 1 370 940 |
| Aug 03, 2023 | $2.87 | $2.89 | $2.82 | $2.87 | 860 425 |
| Aug 02, 2023 | $3.02 | $3.02 | $2.88 | $2.91 | 1 442 636 |
| Aug 01, 2023 | $3.07 | $3.12 | $3.04 | $3.04 | 1 321 533 |
| Jul 31, 2023 | $3.06 | $3.16 | $3.08 | $3.11 | 746 815 |
| Jul 28, 2023 | $2.96 | $3.04 | $2.95 | $3.03 | 851 869 |
| Jul 27, 2023 | $3.13 | $3.13 | $2.94 | $2.94 | 1 587 572 |
